(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets
Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Jay Ushin is 355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 608.20 | 644.75 | 644.75 | 608.20 | 0.042 times |
| 28 Wed May 2025 | 649.50 | 626.00 | 658.90 | 626.00 | 0.197 times |
| 27 Tue May 2025 | 626.00 | 614.15 | 626.00 | 602.05 | 6.859 times |
| 26 Mon May 2025 | 612.25 | 646.00 | 646.00 | 601.05 | 0.93 times |
| 23 Fri May 2025 | 660.90 | 660.90 | 660.90 | 660.90 | 0.014 times |
| 22 Thu May 2025 | 640.00 | 650.00 | 650.00 | 610.50 | 0.285 times |
| 21 Wed May 2025 | 646.00 | 646.00 | 646.00 | 646.00 | 0.006 times |
| 20 Tue May 2025 | 628.95 | 658.60 | 658.60 | 610.00 | 0.549 times |
| 19 Mon May 2025 | 658.60 | 640.00 | 659.00 | 610.00 | 0.296 times |
| 16 Fri May 2025 | 641.85 | 600.00 | 641.90 | 600.00 | 0.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.9 as stoploss in an intra day buy trade for a target of 625.77. However, stock will show a bearish move below 605.9.
Share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Target | 530.05 |
| Downside Target | 556.00 |
| Downside Target | 595.75 |
| Upside Target | 655.00 |
| Upside Target | 660.00 |
| Upside Target | 660.90 |
| Upside Target | 667.95 |
| Upside Target | 674.95 |
| Upside Target | 679.50 |
| Upside Target | 699.95 |
| Upside Target | 710.00 |
Intraday share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Intraday Target | 586.53 |
| Downside Intraday Target | 564.87 |
| Upside Intraday Target | 644.38 |
| Upside Intraday Target | 680.57 |
| Upside Intraday Target | 622.72 |
Weekly technical analysis of Jay Ushin (JayUshin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 608.20 | 646.00 | 658.90 | 601.05 | 6.985 times |
| 23 Fri May 2025 | 660.90 | 640.00 | 660.90 | 610.00 | 0.596 times |
| 16 Fri May 2025 | 641.85 | 619.00 | 667.95 | 595.75 | 0.362 times |
| 09 Fri May 2025 | 600.00 | 570.50 | 660.00 | 570.50 | 12.857 times |
| 30 Wed Apr 2025 | 614.45 | 623.95 | 674.95 | 610.00 | 0.474 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jay Ushin (JayUshin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 608.20 | 570.50 | 667.95 | 570.50 | 4.836 times |
| 30 Wed Apr 2025 | 614.45 | 635.25 | 699.95 | 560.00 | 0.36 times |
| 28 Fri Mar 2025 | 629.00 | 561.15 | 655.00 | 530.05 | 2.775 times |
| 28 Fri Feb 2025 | 578.85 | 649.50 | 679.50 | 556.00 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jay Ushin (JayUshin)
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.
Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jay Ushin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.82 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.
Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jay Ushin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.82 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Ushin charts
Click here for further forecast and predictions for tomorrow