(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets
Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Pennar Steel is 42344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 246.30 | 250.20 | 253.55 | 245.50 | 0.329 times |
| 10 Wed Sep 2025 | 250.25 | 243.30 | 252.45 | 242.50 | 1.784 times |
| 09 Tue Sep 2025 | 243.30 | 253.35 | 253.40 | 241.30 | 0.269 times |
| 08 Mon Sep 2025 | 252.10 | 247.15 | 257.40 | 243.75 | 1.032 times |
| 05 Fri Sep 2025 | 247.15 | 245.10 | 250.90 | 243.05 | 1.209 times |
| 04 Thu Sep 2025 | 245.40 | 258.55 | 258.55 | 243.75 | 0.614 times |
| 03 Wed Sep 2025 | 253.70 | 249.75 | 259.30 | 249.75 | 0.547 times |
| 02 Tue Sep 2025 | 249.75 | 244.00 | 253.75 | 242.95 | 0.853 times |
| 01 Mon Sep 2025 | 243.10 | 238.10 | 247.45 | 238.10 | 2.348 times |
| 29 Fri Aug 2025 | 239.05 | 243.75 | 245.20 | 237.95 | 0.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 235.3 or till 221.1. Use a stoploss of 247.21 and if the stock hits stoploss, then it can shoot up till 259.09
Share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Target | 159.30 |
| Downside Target | 201.95 |
| Downside Target | 211.55 |
| Downside Target | 229.75 |
| Downside Target | 237.95 |
| Upside Target | 257.40 |
| Upside Target | 259.30 |
| Upside Target | 259.70 |
| Upside Target | 265.00 |
| Upside Target | 269.25 |
Intraday share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Intraday Target | 239.27 |
| Downside Intraday Target | 232.23 |
| Upside Intraday Target | 255.37 |
| Upside Intraday Target | 264.43 |
| Upside Intraday Target | 248.33 |
Weekly technical analysis of Pennar Steel (PennarSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 246.30 | 247.15 | 257.40 | 241.30 | 0.613 times |
| 05 Fri Sep 2025 | 247.15 | 238.10 | 259.30 | 238.10 | 1.812 times |
| 29 Fri Aug 2025 | 239.05 | 259.05 | 259.70 | 237.95 | 0.074 times |
| 22 Fri Aug 2025 | 257.30 | 216.25 | 269.25 | 216.25 | 8.288 times |
| 14 Thu Aug 2025 | 212.80 | 229.75 | 229.75 | 211.55 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Steel (PennarSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 246.30 | 238.10 | 259.30 | 238.10 | 0.156 times |
| 29 Fri Aug 2025 | 239.05 | 244.00 | 269.25 | 211.55 | 1.772 times |
| 31 Thu Jul 2025 | 239.70 | 246.85 | 265.00 | 201.95 | 0.728 times |
| 30 Mon Jun 2025 | 240.40 | 213.25 | 257.40 | 213.25 | 2.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Steel (PennarSteel)
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennar Steel in short term but the sell signal is initial and weak.
Pennar Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennar Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennar Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.86 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennar Steel in short term but the sell signal is initial and weak.
Pennar Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennar Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennar Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.86 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow