(OriconEnt) Oricon Ent complete technical analysis [charts+indicators] | Buy/Sell Oricon Ent | (OriconEnt) share price targets
Complete technical analysis of Oricon Ent (OriconEnt) by charts plus indicators, forecast predictions and share price targets for Oricon Ent (OriconEnt)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Oricon Ent is 38296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 53.15 | 52.10 | 54.36 | 52.10 | 0.576 times |
| 03 Wed Sep 2025 | 53.15 | 52.84 | 53.49 | 52.49 | 0.233 times |
| 02 Tue Sep 2025 | 52.44 | 53.00 | 53.63 | 52.31 | 0.672 times |
| 01 Mon Sep 2025 | 53.15 | 53.60 | 55.00 | 52.95 | 0.841 times |
| 29 Fri Aug 2025 | 53.04 | 54.43 | 55.93 | 52.80 | 1.084 times |
| 28 Thu Aug 2025 | 52.92 | 54.41 | 54.41 | 52.59 | 0.741 times |
| 26 Tue Aug 2025 | 54.32 | 51.05 | 56.33 | 51.05 | 2.278 times |
| 25 Mon Aug 2025 | 52.05 | 52.95 | 53.18 | 52.00 | 0.392 times |
| 22 Fri Aug 2025 | 52.60 | 52.66 | 55.66 | 52.45 | 2.775 times |
| 21 Thu Aug 2025 | 53.14 | 52.88 | 53.44 | 52.42 | 0.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.7 or till 54.7. Use a stoploss of 52.92 and if this stock hits its stoploss, then it can fall down till 52.09
Share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 40.10 |
| Downside Target | 43.00 |
| Downside Target | 45.14 |
| Downside Target | 48.10 |
| Downside Target | 50.00 |
| Downside Target | 52.10 |
| Upside Target | 55.00 |
| Upside Target | 55.18 |
| Upside Target | 55.66 |
| Upside Target | 56.33 |
| Upside Target | 57.40 |
Intraday share price targets for Oricon Ent (OriconEnt)
| Target Type | Value |
| Downside Intraday Target | 51.83 |
| Downside Intraday Target | 50.52 |
| Upside Intraday Target | 54.73 |
| Upside Intraday Target | 56.32 |
| Upside Intraday Target | 53.42 |
Weekly technical analysis of Oricon Ent (OriconEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 53.15 | 53.60 | 55.00 | 52.10 | 0.517 times |
| 29 Fri Aug 2025 | 53.04 | 52.95 | 56.33 | 51.05 | 0.957 times |
| 22 Fri Aug 2025 | 52.60 | 51.00 | 55.66 | 51.00 | 0.771 times |
| 14 Thu Aug 2025 | 50.60 | 55.18 | 55.18 | 50.00 | 0.594 times |
| 08 Fri Aug 2025 | 54.45 | 48.10 | 57.40 | 48.10 | 1.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oricon Ent (OriconEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 53.15 | 53.60 | 55.00 | 52.10 | 0.085 times |
| 29 Fri Aug 2025 | 53.04 | 49.50 | 57.40 | 48.10 | 1.64 times |
| 31 Thu Jul 2025 | 50.09 | 45.35 | 50.81 | 43.00 | 0.33 times |
| 30 Mon Jun 2025 | 45.24 | 41.00 | 52.38 | 40.10 | 5.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oricon Ent (OriconEnt)
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oricon Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and Oricon Ent (OriconEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oricon Ent ( (OriconEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oricon Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oricon Ent in short term but the sell signal is initial and weak.
Oricon Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oricon Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oricon Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and Oricon Ent (OriconEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oricon Ent (OriconEnt) stock. Volume based technical analysis of Oricon Ent (OriconEnt) stock is negative.
Oricon Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oricon Ent charts
Click here for further forecast and predictions for tomorrow