Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcGas) Abc Gas complete technical analysis [charts+indicators] | Buy/Sell Abc Gas | (AbcGas) share price targets

Complete technical analysis of Abc Gas (AbcGas) by charts plus indicators, forecast predictions and share price targets for Abc Gas (AbcGas)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Abc Gas is 7506

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 365.45 380.35 380.35 365.45 5.922 times
26 Thu Jun 2025 372.90 372.90 372.90 358.30 4.258 times
25 Wed Jun 2025 365.60 365.60 365.60 365.60 0.034 times
24 Tue Jun 2025 358.45 358.45 358.45 354.85 0.064 times
23 Mon Jun 2025 351.45 351.45 351.45 351.45 0.015 times
19 Thu Jun 2025 337.85 337.85 337.85 337.85 5.189 times
18 Wed Jun 2025 331.25 331.25 331.25 331.25 0.255 times
17 Tue Jun 2025 324.80 324.80 324.80 324.80 0.056 times
16 Mon Jun 2025 318.45 318.45 318.45 318.45 0.068 times
13 Fri Jun 2025 312.25 312.00 312.25 312.00 0.027 times

Stock of Abc Gas (AbcGas) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 348.8, but if it comes below 348.8, then a intra day sell could be more profitable.
If you take a sell trade below 348.8, then use 348.8 as stoploss and 312.23 as target. However if you take a buy trade in stock , then use 348.8 as stoploss and 392.7 as target.

Share price targets for Abc Gas (AbcGas)

Target Type Value
Downside Target 160.05
Downside Target 222.05
Downside Target 237.00
Downside Target 256.40
Downside Target 282.90
Downside Target 288.55
Downside Target 305.10
Downside Target 312.25
Downside Target 337.85
Downside Target 351.45
Upside Target 370.45
Upside Target 380.35
Upside Target 388.95
Upside Target 471.75

Intraday share price targets for Abc Gas (AbcGas)

Target Type Value
Downside Intraday Target 351.15
Downside Intraday Target 336.85
Upside Intraday Target 380.05
Upside Intraday Target 394.65
Upside Intraday Target 365.75

Weekly technical analysis of Abc Gas (AbcGas)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 365.45 351.45 380.35 351.45 1.849 times
19 Thu Jun 2025 337.85 318.45 337.85 318.45 41.784 times
13 Fri Jun 2025 312.25 288.55 312.25 288.55 0.011 times
06 Fri Jun 2025 282.90 261.50 282.90 261.50 15.36 times
30 Fri May 2025 256.40 237.00 256.40 237.00 0.502 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abc Gas (AbcGas)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 365.45 261.50 380.35 261.50 0.401 times
30 Fri May 2025 256.40 240.00 256.40 160.05 9.956 times
30 Wed Apr 2025 241.00 305.10 305.10 241.00 0.678 times
28 Fri Mar 2025 311.30 363.05 388.95 222.05 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc Gas (AbcGas)

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abc Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abc Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abc Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abc Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.41 and Abc Gas (AbcGas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.

Abc Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abc Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abc Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abc Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abc Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.41 and Abc Gas (AbcGas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.

Abc Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc Gas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme