Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcGas) Abc Gas complete technical analysis [charts+indicators] | Buy/Sell Abc Gas | (AbcGas) share price targets

Complete technical analysis of Abc Gas (AbcGas) by charts plus indicators, forecast predictions and share price targets for Abc Gas (AbcGas)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Abc Gas is 2381

Date Daily Closing Price Open High Low Volume
14 Wed May 2025 185.65 185.00 185.65 174.40 5.236 times
13 Tue May 2025 176.85 160.05 176.85 160.05 3.569 times
12 Mon May 2025 168.45 168.45 168.45 168.45 0.811 times
09 Fri May 2025 177.30 177.30 177.30 177.30 0.265 times
08 Thu May 2025 186.60 186.60 186.60 186.60 2.164 times
07 Wed May 2025 196.40 196.40 196.40 196.40 0.244 times
06 Tue May 2025 206.70 219.70 219.70 206.70 0.275 times
05 Mon May 2025 217.55 217.60 217.60 217.55 0.82 times
02 Fri May 2025 228.95 240.00 240.00 228.95 0.409 times
30 Wed Apr 2025 241.00 262.80 262.80 241.00 0.512 times

Stock of Abc Gas (AbcGas) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.2, but if it comes above 194.2, then a intra day buy could be more profitable.
If you take a sell trade below 194.2, then use 194.2 as stoploss and 148.5 as target. However if you take a buy trade in stock , then use 194.2 as stoploss and 232.16 as target.

Share price targets for Abc Gas (AbcGas)

Target Type Value
Downside Target 160.05
Downside Target 177.30
Downside Target 185.65
Upside Target 219.70
Upside Target 228.95
Upside Target 240.00
Upside Target 250.30
Upside Target 265.90
Upside Target 282.40
Upside Target 305.10
Upside Target 370.45
Upside Target 388.95
Upside Target 403.40
Upside Target 471.75

Intraday share price targets for Abc Gas (AbcGas)

Target Type Value
Downside Intraday Target 168.58
Downside Intraday Target 151.52
Upside Intraday Target 194.18
Upside Intraday Target 202.72
Downside Intraday Target 177.12

Weekly technical analysis of Abc Gas (AbcGas)

Date Weekly Closing Price Open High Low Volume
14 Wed May 2025 185.65 168.45 185.65 160.05 2.552 times
09 Fri May 2025 177.30 217.60 219.70 177.30 0.654 times
02 Fri May 2025 228.95 267.90 267.90 228.95 0.565 times
25 Fri Apr 2025 255.15 265.90 265.90 250.30 9.231 times
17 Thu Apr 2025 271.30 279.00 282.40 271.30 0.226 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abc Gas (AbcGas)

Date Monthly Closing Price Open High Low Volume
14 Wed May 2025 185.65 240.00 240.00 160.05 0.629 times
30 Wed Apr 2025 241.00 305.10 305.10 241.00 0.678 times
28 Fri Mar 2025 311.30 363.05 388.95 222.05 0.865 times
28 Fri Feb 2025 370.45 419.65 471.75 370.45 0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc Gas (AbcGas)

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abc Gas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abc Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abc Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.11 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.

Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abc Gas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abc Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abc Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.11 and Abc Gas (AbcGas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.

Abc Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc Gas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme