Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcGas) Abc Gas complete technical analysis [charts+indicators] | Buy/Sell Abc Gas | (AbcGas) share price targets

Complete technical analysis of Abc Gas (AbcGas) by charts plus indicators, forecast predictions and share price targets for Abc Gas (AbcGas)

10 day averaged volume of Abc Gas is 14116

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 365.15 365.15 365.15 365.15 0.034 times
02 Wed Jul 2025 358.00 358.00 358.00 358.00 0.328 times
01 Tue Jul 2025 351.00 351.00 351.00 351.00 0.645 times
30 Mon Jun 2025 358.15 358.15 358.15 358.15 0.661 times
27 Fri Jun 2025 365.45 380.35 380.35 365.45 3.149 times
26 Thu Jun 2025 372.90 372.90 372.90 358.30 2.264 times
25 Wed Jun 2025 365.60 365.60 365.60 365.60 0.018 times
24 Tue Jun 2025 358.45 358.45 358.45 354.85 0.034 times
23 Mon Jun 2025 351.45 351.45 351.45 351.45 0.008 times
19 Thu Jun 2025 337.85 337.85 337.85 337.85 2.759 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 361.7, but if it comes below 361.7, then a intra day sell could be more profitable.
If you take a sell trade below 361.7, then use 361.7 as stoploss and 331.01 as target. However if you take a buy trade in stock , then use 361.7 as stoploss and 398.5 as target.

Share price targets for Abc Gas (AbcGas)

Target Type Value
Downside Target 160.05
Downside Target 222.05
Downside Target 241.00
Downside Target 256.40
Downside Target 282.90
Downside Target 288.55
Downside Target 305.10
Downside Target 312.25
Downside Target 337.85
Downside Target 351.00
Downside Target 365.15
Upside Target 380.35
Upside Target 388.95

Intraday share price targets for Abc Gas (AbcGas)

Target Type Value
Downside Intraday Target 355.72
Downside Intraday Target 346.28
Upside Intraday Target 369.87
Upside Intraday Target 374.58
Downside Intraday Target 360.43

Weekly technical analysis of Abc Gas (AbcGas)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 365.15 358.15 365.15 351.00 0.305 times
27 Fri Jun 2025 365.45 351.45 380.35 351.45 1.849 times
19 Thu Jun 2025 337.85 318.45 337.85 318.45 41.784 times
13 Fri Jun 2025 312.25 288.55 312.25 288.55 0.011 times
06 Fri Jun 2025 282.90 261.50 282.90 261.50 15.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc Gas (AbcGas)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 365.15 351.00 365.15 351.00 0.065 times
30 Mon Jun 2025 358.15 261.50 380.35 261.50 0.419 times
30 Fri May 2025 256.40 240.00 256.40 160.05 9.956 times
30 Wed Apr 2025 241.00 305.10 305.10 241.00 0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abc Gas (AbcGas)

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abc Gas in short term and the buy signal is strong.

Abc Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abc Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abc Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.75 and Abc Gas (AbcGas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.

Abc Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abc Gas ( (AbcGas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abc Gas ( (AbcGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abc Gas in short term and the buy signal is strong.

Abc Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abc Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abc Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.75 and Abc Gas (AbcGas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abc Gas (AbcGas) stock. Volume based technical analysis of Abc Gas (AbcGas) stock is negative.

Abc Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc Gas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme