(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 10519
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 548.60 | 563.95 | 563.95 | 546.20 | 0.149 times |
01 Tue Jul 2025 | 560.90 | 563.85 | 567.00 | 540.60 | 0.399 times |
30 Mon Jun 2025 | 559.50 | 542.05 | 572.90 | 542.05 | 1.118 times |
27 Fri Jun 2025 | 557.95 | 529.15 | 570.00 | 523.05 | 3.796 times |
26 Thu Jun 2025 | 527.00 | 501.00 | 530.00 | 496.55 | 2.566 times |
25 Wed Jun 2025 | 498.20 | 490.55 | 500.95 | 490.55 | 0.036 times |
24 Tue Jun 2025 | 489.25 | 490.35 | 494.00 | 482.45 | 0.376 times |
23 Mon Jun 2025 | 485.15 | 490.65 | 500.50 | 480.00 | 0.333 times |
19 Thu Jun 2025 | 478.15 | 483.00 | 492.00 | 470.00 | 0.871 times |
18 Wed Jun 2025 | 483.35 | 517.90 | 517.90 | 478.55 | 0.251 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 532.7, but if it comes below 532.7, then a intra day sell could be more profitable.
If you take a sell trade below 532.7, then use 532.7 as stoploss and 504.5 as target. However if you take a buy trade in stock , then use 532.7 as stoploss and 566.4 as target.
Share price targets for Shiv Bimetal (ShivBimetal)
Target Type | Value |
Downside Target | 380.05 |
Downside Target | 399.35 |
Downside Target | 469.85 |
Downside Target | 491.50 |
Downside Target | 503.10 |
Downside Target | 517.90 |
Downside Target | 540.60 |
Upside Target | 567.00 |
Upside Target | 570.00 |
Upside Target | 572.90 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
Target Type | Value |
Downside Intraday Target | 535.17 |
Downside Intraday Target | 521.73 |
Upside Intraday Target | 567.47 |
Upside Intraday Target | 586.33 |
Upside Intraday Target | 554.03 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 548.60 | 542.05 | 572.90 | 540.60 | 0.234 times |
27 Fri Jun 2025 | 557.95 | 490.65 | 570.00 | 480.00 | 4.815 times |
19 Thu Jun 2025 | 478.15 | 480.60 | 517.90 | 470.00 | 0.34 times |
13 Fri Jun 2025 | 486.25 | 488.95 | 503.10 | 473.60 | 5.483 times |
06 Fri Jun 2025 | 486.85 | 472.25 | 512.40 | 472.25 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 548.60 | 563.85 | 567.00 | 540.60 | 0.037 times |
30 Mon Jun 2025 | 559.50 | 472.25 | 572.90 | 470.00 | 1.507 times |
30 Fri May 2025 | 494.20 | 431.65 | 517.80 | 380.05 | 0.868 times |
30 Wed Apr 2025 | 438.05 | 460.05 | 469.85 | 384.05 | 0.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiv Bimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Bimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.89 and Shiv Bimetal (ShivBimetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiv Bimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiv Bimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.89 and Shiv Bimetal (ShivBimetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow