(Regentrp) Regentrp complete technical analysis [charts+indicators] | Buy/Sell Regentrp | (Regentrp) share price targets
Complete technical analysis of Regentrp (Regentrp) by charts plus indicators, forecast predictions and share price targets for Regentrp (Regentrp)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Regentrp is 17208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.60 | 5.77 | 5.77 | 5.38 | 0.818 times |
| 30 Wed Jul 2025 | 5.57 | 5.42 | 5.57 | 5.40 | 0.883 times |
| 29 Tue Jul 2025 | 5.42 | 5.75 | 5.75 | 5.30 | 1.294 times |
| 28 Mon Jul 2025 | 5.55 | 5.57 | 5.57 | 5.35 | 0.808 times |
| 25 Fri Jul 2025 | 5.48 | 5.55 | 5.65 | 5.45 | 0.791 times |
| 24 Thu Jul 2025 | 5.55 | 5.40 | 5.60 | 5.33 | 1.253 times |
| 23 Wed Jul 2025 | 5.51 | 5.31 | 5.63 | 5.31 | 0.96 times |
| 22 Tue Jul 2025 | 5.53 | 5.62 | 5.72 | 5.51 | 0.51 times |
| 21 Mon Jul 2025 | 5.51 | 5.55 | 5.68 | 5.47 | 1.581 times |
| 18 Fri Jul 2025 | 5.68 | 5.73 | 5.73 | 5.55 | 0.458 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.4. Use a stoploss of 5.61 and if the stock hits stoploss, then it can shoot up till 5.7
Share price targets for Regentrp (Regentrp)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.23 |
| Upside Target | 5.70 |
| Upside Target | 5.89 |
| Upside Target | 5.93 |
| Upside Target | 6.36 |
| Upside Target | 6.70 |
| Upside Target | 6.89 |
| Upside Target | 6.95 |
Intraday share price targets for Regentrp (Regentrp)
| Target Type | Value |
| Downside Intraday Target | 5.34 |
| Downside Intraday Target | 5.09 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 6.03 |
| Downside Intraday Target | 5.56 |
Weekly technical analysis of Regentrp (Regentrp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.60 | 5.57 | 5.77 | 5.30 | 0.746 times |
| 25 Fri Jul 2025 | 5.48 | 5.55 | 5.72 | 5.31 | 1.129 times |
| 18 Fri Jul 2025 | 5.68 | 5.85 | 5.93 | 5.51 | 0.658 times |
| 11 Fri Jul 2025 | 5.76 | 5.61 | 5.89 | 5.43 | 1.212 times |
| 04 Fri Jul 2025 | 5.61 | 5.55 | 5.85 | 5.35 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regentrp (Regentrp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.60 | 5.74 | 5.93 | 5.30 | 0.587 times |
| 30 Mon Jun 2025 | 5.66 | 6.36 | 6.36 | 5.00 | 0.942 times |
| 30 Fri May 2025 | 6.11 | 6.02 | 6.89 | 5.23 | 1.757 times |
| 30 Wed Apr 2025 | 5.90 | 6.03 | 6.70 | 5.70 | 0.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regentrp (Regentrp)
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Regentrp (Regentrp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Regentrp (Regentrp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regentrp charts
Click here for further forecast and predictions for tomorrow