(Regentrp) Regentrp complete technical analysis [charts+indicators] | Buy/Sell Regentrp | (Regentrp) share price targets
Complete technical analysis of Regentrp (Regentrp) by charts plus indicators, forecast predictions and share price targets for Regentrp (Regentrp)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Regentrp is 29419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 6.00 | 5.95 | 6.19 | 5.90 | 0.493 times |
| 28 Mon Apr 2025 | 6.07 | 6.01 | 6.18 | 5.90 | 0.712 times |
| 25 Fri Apr 2025 | 5.98 | 6.30 | 6.30 | 5.70 | 1.405 times |
| 24 Thu Apr 2025 | 6.14 | 6.22 | 6.27 | 6.05 | 0.786 times |
| 22 Tue Apr 2025 | 6.30 | 6.40 | 6.49 | 6.25 | 0.309 times |
| 21 Mon Apr 2025 | 6.15 | 6.09 | 6.70 | 6.03 | 2.552 times |
| 17 Thu Apr 2025 | 6.15 | 6.40 | 6.40 | 6.10 | 0.44 times |
| 16 Wed Apr 2025 | 6.17 | 6.13 | 6.20 | 6.00 | 0.463 times |
| 15 Tue Apr 2025 | 6.10 | 5.97 | 6.17 | 5.97 | 0.88 times |
| 11 Fri Apr 2025 | 6.08 | 6.00 | 6.27 | 6.00 | 1.436 times |
Share price targets for Regentrp (Regentrp)
| Target Type | Value |
| Downside Target | 5.70 |
| Downside Target | 5.89 |
| Upside Target | 6.19 |
| Upside Target | 6.70 |
| Upside Target | 6.75 |
| Upside Target | 6.95 |
| Upside Target | 7.61 |
| Upside Target | 8.25 |
| Upside Target | 9.38 |
| Upside Target | 12.00 |
Intraday share price targets for Regentrp (Regentrp)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.74 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.03 |
Weekly technical analysis of Regentrp (Regentrp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 6.00 | 6.01 | 6.19 | 5.90 | 0.239 times |
| 25 Fri Apr 2025 | 5.98 | 6.09 | 6.70 | 5.70 | 2.834 times |
| 17 Thu Apr 2025 | 6.15 | 5.97 | 6.40 | 5.97 | 0.527 times |
| 11 Fri Apr 2025 | 6.08 | 6.28 | 6.28 | 5.90 | 1.4 times |
| 04 Fri Apr 2025 | 6.03 | 6.03 | 6.23 | 5.97 | 0.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regentrp (Regentrp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 6.00 | 6.03 | 6.70 | 5.70 | 0.401 times |
| 28 Fri Mar 2025 | 6.03 | 6.10 | 6.95 | 5.89 | 1.096 times |
| 28 Fri Feb 2025 | 6.39 | 7.88 | 8.25 | 5.93 | 0.765 times |
| 31 Fri Jan 2025 | 8.29 | 9.38 | 9.38 | 7.61 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regentrp (Regentrp)
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term but the buy signal is initial and weak.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Regentrp in short term but the buy signal is initial and weak.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regentrp charts
Click here for further forecast and predictions for tomorrow