(MacroInter) Macro Inter complete technical analysis [charts+indicators] | Buy/Sell Macro Inter | (MacroInter) share price targets
Complete technical analysis of Macro Inter (MacroInter) by charts plus indicators, forecast predictions and share price targets for Macro Inter (MacroInter)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Macro Inter is 25821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 83.80 | 83.00 | 83.90 | 81.38 | 0.117 times |
| 17 Tue Jun 2025 | 83.04 | 83.46 | 84.67 | 82.40 | 1.047 times |
| 16 Mon Jun 2025 | 83.41 | 84.03 | 86.00 | 82.71 | 0.11 times |
| 13 Fri Jun 2025 | 84.03 | 85.32 | 85.32 | 82.50 | 0.467 times |
| 12 Thu Jun 2025 | 85.32 | 86.15 | 88.80 | 84.82 | 0.727 times |
| 11 Wed Jun 2025 | 85.44 | 89.00 | 89.90 | 85.20 | 2.406 times |
| 10 Tue Jun 2025 | 87.03 | 87.99 | 88.01 | 84.20 | 0.832 times |
| 09 Mon Jun 2025 | 84.52 | 84.50 | 87.00 | 83.00 | 2.307 times |
| 06 Fri Jun 2025 | 83.07 | 83.99 | 83.99 | 81.99 | 1.121 times |
| 05 Thu Jun 2025 | 82.06 | 85.99 | 85.99 | 81.71 | 0.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.9 or till 86.6. Use a stoploss of 83.4 and if this stock hits its stoploss, then it can fall down till 81.94
Share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Target | 72.90 |
| Downside Target | 74.91 |
| Downside Target | 78.26 |
| Upside Target | 85.99 |
| Upside Target | 88.00 |
| Upside Target | 88.75 |
| Upside Target | 89.90 |
| Upside Target | 90.49 |
| Upside Target | 97.99 |
| Upside Target | 101.37 |
Intraday share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Intraday Target | 81.45 |
| Downside Intraday Target | 79.11 |
| Upside Intraday Target | 86.07 |
| Upside Intraday Target | 88.35 |
| Downside Intraday Target | 83.73 |
Weekly technical analysis of Macro Inter (MacroInter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 83.80 | 84.03 | 86.00 | 81.38 | 0.189 times |
| 13 Fri Jun 2025 | 84.03 | 84.50 | 89.90 | 82.50 | 2.243 times |
| 06 Fri Jun 2025 | 83.07 | 84.12 | 85.99 | 80.30 | 0.694 times |
| 30 Fri May 2025 | 83.71 | 83.99 | 88.00 | 79.60 | 0.408 times |
| 23 Fri May 2025 | 80.62 | 86.00 | 97.99 | 78.26 | 2.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Inter (MacroInter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 83.80 | 84.12 | 89.90 | 80.30 | 0.527 times |
| 30 Fri May 2025 | 83.71 | 83.50 | 97.99 | 73.00 | 2.155 times |
| 30 Wed Apr 2025 | 85.40 | 76.01 | 90.49 | 72.90 | 0.945 times |
| 28 Fri Mar 2025 | 76.01 | 84.00 | 88.75 | 74.91 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Inter (MacroInter)
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macro Inter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term but the sell signal is initial and weak.
Macro Inter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Macro Inter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macro Inter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term but the sell signal is initial and weak.
Macro Inter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Macro Inter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macro Inter charts
Click here for further forecast and predictions for tomorrow