(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Adani Enter is 44410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2514.45 | 2559.00 | 2559.00 | 2510.50 | 0.912 times |
| 27 Tue May 2025 | 2540.75 | 2544.05 | 2568.50 | 2526.65 | 0.402 times |
| 26 Mon May 2025 | 2546.25 | 2559.95 | 2569.00 | 2541.75 | 0.628 times |
| 23 Fri May 2025 | 2539.00 | 2495.35 | 2547.90 | 2494.10 | 0.632 times |
| 22 Thu May 2025 | 2484.80 | 2500.50 | 2521.00 | 2466.00 | 1.145 times |
| 21 Wed May 2025 | 2500.75 | 2505.40 | 2523.75 | 2484.90 | 0.762 times |
| 20 Tue May 2025 | 2500.10 | 2544.95 | 2565.00 | 2492.40 | 0.84 times |
| 19 Mon May 2025 | 2540.25 | 2572.00 | 2578.00 | 2537.05 | 1.584 times |
| 16 Fri May 2025 | 2555.20 | 2520.20 | 2584.35 | 2518.65 | 1.302 times |
| 15 Thu May 2025 | 2518.65 | 2461.90 | 2526.85 | 2452.00 | 1.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2540.8 as stoploss in an intra day sell trade for a target of 2442.82. However, stock will show a bullish move above 2540.8.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2202.00 |
| Downside Target | 2289.00 |
| Downside Target | 2395.95 |
| Downside Target | 2466.00 |
| Downside Target | 2496.90 |
| Downside Target | 2510.50 |
| Upside Target | 2569.00 |
| Upside Target | 2578.00 |
| Upside Target | 2584.35 |
| Upside Target | 2619.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2493.63 |
| Downside Intraday Target | 2472.82 |
| Upside Intraday Target | 2552.13 |
| Upside Intraday Target | 2589.82 |
| Upside Intraday Target | 2531.32 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2514.45 | 2559.95 | 2569.00 | 2510.50 | 0.391 times |
| 23 Fri May 2025 | 2539.00 | 2572.00 | 2578.00 | 2466.00 | 0.488 times |
| 16 Fri May 2025 | 2555.20 | 2351.00 | 2584.35 | 2329.30 | 0.901 times |
| 09 Fri May 2025 | 2251.75 | 2301.15 | 2496.90 | 2230.20 | 2.51 times |
| 02 Fri May 2025 | 2293.15 | 2330.25 | 2401.35 | 2289.00 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2514.45 | 2360.00 | 2584.35 | 2230.20 | 1.575 times |
| 30 Wed Apr 2025 | 2297.70 | 2319.85 | 2483.65 | 2215.95 | 0.089 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
| 28 Fri Feb 2025 | 2093.05 | 2269.00 | 2397.00 | 2072.50 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2523.47 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2523.47 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow