(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Adani Enter is 53775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2237.45 | 2268.20 | 2276.85 | 2215.95 | 0.874 times |
| 08 Tue Apr 2025 | 2285.75 | 2265.45 | 2299.80 | 2225.50 | 1.209 times |
| 04 Fri Apr 2025 | 2334.60 | 2390.25 | 2405.45 | 2316.40 | 0.909 times |
| 02 Wed Apr 2025 | 2369.20 | 2335.55 | 2378.50 | 2314.70 | 0.689 times |
| 01 Tue Apr 2025 | 2335.55 | 2319.85 | 2358.60 | 2301.05 | 0.87 times |
| 28 Fri Mar 2025 | 2321.75 | 2359.40 | 2385.60 | 2296.85 | 0.906 times |
| 26 Wed Mar 2025 | 2312.45 | 2320.20 | 2359.30 | 2307.45 | 0.543 times |
| 25 Tue Mar 2025 | 2319.80 | 2394.95 | 2394.95 | 2315.15 | 1.487 times |
| 24 Mon Mar 2025 | 2369.75 | 2379.95 | 2395.95 | 2360.25 | 1.054 times |
| 21 Fri Mar 2025 | 2363.30 | 2357.25 | 2388.00 | 2339.00 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2247.1, but if it comes above 2247.1, then a intra day buy could be more profitable.
If you take a sell trade below 2247.1, then use 2247.1 as stoploss and 2188.8 as target. However if you take a buy trade in stock , then use 2247.1 as stoploss and 2295.68 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2181.95 |
| Upside Target | 2287.40 |
| Upside Target | 2388.00 |
| Upside Target | 2395.95 |
| Upside Target | 2397.00 |
| Upside Target | 2405.45 |
| Upside Target | 2609.85 |
| Upside Target | 2619.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2202.33 |
| Downside Intraday Target | 2167.22 |
| Upside Intraday Target | 2286.18 |
| Upside Intraday Target | 2334.92 |
| Upside Intraday Target | 2251.07 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2237.45 | 2265.45 | 2299.80 | 2215.95 | 0.844 times |
| 04 Fri Apr 2025 | 2334.60 | 2319.85 | 2405.45 | 2301.05 | 0.619 times |
| 28 Fri Mar 2025 | 2321.75 | 2379.95 | 2395.95 | 2296.85 | 0.737 times |
| 21 Fri Mar 2025 | 2363.30 | 2212.00 | 2388.00 | 2201.00 | 1.323 times |
| 13 Thu Mar 2025 | 2221.95 | 2246.45 | 2287.40 | 2181.95 | 0.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2237.45 | 2319.85 | 2405.45 | 2215.95 | 0.026 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
| 28 Fri Feb 2025 | 2093.05 | 2269.00 | 2397.00 | 2072.50 | 0.752 times |
| 31 Fri Jan 2025 | 2290.10 | 2529.10 | 2619.85 | 2202.00 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2322.82 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2322.82 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow