(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 41853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2526.90 | 2517.15 | 2542.70 | 2516.05 | 0.769 times |
| 24 Tue Jun 2025 | 2506.95 | 2510.00 | 2544.25 | 2500.40 | 0.858 times |
| 23 Mon Jun 2025 | 2471.40 | 2430.75 | 2491.55 | 2425.15 | 1.332 times |
| 19 Thu Jun 2025 | 2419.20 | 2469.85 | 2469.85 | 2406.20 | 0.367 times |
| 18 Wed Jun 2025 | 2458.30 | 2488.20 | 2494.60 | 2447.00 | 0.784 times |
| 17 Tue Jun 2025 | 2487.90 | 2546.90 | 2546.90 | 2479.20 | 0.891 times |
| 16 Mon Jun 2025 | 2546.95 | 2481.05 | 2562.05 | 2463.20 | 0.928 times |
| 13 Fri Jun 2025 | 2506.65 | 2500.00 | 2519.00 | 2469.55 | 0.842 times |
| 12 Thu Jun 2025 | 2541.15 | 2590.00 | 2600.25 | 2529.20 | 0.826 times |
| 11 Wed Jun 2025 | 2581.00 | 2625.00 | 2627.75 | 2564.00 | 1.413 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2561.1 or till 2614.2. Use a stoploss of 2516.87 and if this stock hits its stoploss, then it can fall down till 2472.62
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2215.95 |
| Downside Target | 2395.95 |
| Downside Target | 2510.50 |
| Upside Target | 2544.25 |
| Upside Target | 2561.85 |
| Upside Target | 2562.05 |
| Upside Target | 2569.00 |
| Upside Target | 2584.35 |
| Upside Target | 2663.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2453.28 |
| Downside Intraday Target | 2379.67 |
| Upside Intraday Target | 2572.38 |
| Upside Intraday Target | 2617.87 |
| Downside Intraday Target | 2498.77 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2526.90 | 2430.75 | 2544.25 | 2425.15 | 0.997 times |
| 19 Thu Jun 2025 | 2419.20 | 2481.05 | 2562.05 | 2406.20 | 0.395 times |
| 13 Fri Jun 2025 | 2506.65 | 2537.20 | 2663.00 | 2469.55 | 1.273 times |
| 06 Fri Jun 2025 | 2535.00 | 2510.20 | 2561.85 | 2441.45 | 1.933 times |
| 30 Fri May 2025 | 2519.60 | 2559.95 | 2569.00 | 2510.50 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2526.90 | 2510.20 | 2663.00 | 2406.20 | 0.584 times |
| 30 Fri May 2025 | 2519.60 | 2360.00 | 2584.35 | 2230.20 | 1.623 times |
| 30 Wed Apr 2025 | 2297.70 | 2319.85 | 2483.65 | 2215.95 | 0.089 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2512.54 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2512.54 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow