(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Adani Enter is 41187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2942.35 | 2978.45 | 2978.45 | 2892.00 | 0.656 times |
| 18 Wed Sep 2024 | 2954.10 | 2974.00 | 2984.05 | 2935.00 | 0.506 times |
| 17 Tue Sep 2024 | 2974.70 | 2993.45 | 2993.45 | 2953.00 | 0.419 times |
| 16 Mon Sep 2024 | 2984.55 | 2983.10 | 3025.00 | 2972.10 | 1.643 times |
| 13 Fri Sep 2024 | 2968.60 | 2960.90 | 3000.00 | 2956.10 | 1.438 times |
| 12 Thu Sep 2024 | 2991.40 | 2938.15 | 2998.00 | 2917.05 | 0.759 times |
| 11 Wed Sep 2024 | 2937.35 | 2997.85 | 2997.85 | 2929.00 | 0.662 times |
| 10 Tue Sep 2024 | 2985.85 | 2966.65 | 3006.50 | 2947.00 | 1.404 times |
| 09 Mon Sep 2024 | 2964.65 | 2975.20 | 2975.20 | 2926.65 | 1.247 times |
| 06 Fri Sep 2024 | 2976.85 | 3025.00 | 3025.00 | 2969.00 | 0.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2962.5, but if it comes above 2962.5, then a intra day buy could be more profitable.
If you take a sell trade below 2962.5, then use 2962.5 as stoploss and 2913.7 as target. However if you take a buy trade in stock , then use 2962.5 as stoploss and 3003.22 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2889.65 |
| Upside Target | 3058.00 |
| Upside Target | 3060.00 |
| Upside Target | 3095.00 |
| Upside Target | 3152.50 |
| Upside Target | 3207.55 |
| Upside Target | 3258.40 |
| Upside Target | 3456.25 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2881.23 |
| Downside Intraday Target | 2820.12 |
| Upside Intraday Target | 3014.23 |
| Upside Intraday Target | 3086.12 |
| Upside Intraday Target | 2953.12 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2942.35 | 2983.10 | 3025.00 | 2892.00 | 0.585 times |
| 13 Fri Sep 2024 | 2968.60 | 2975.20 | 3006.50 | 2917.05 | 0.85 times |
| 06 Fri Sep 2024 | 2976.85 | 3019.00 | 3058.00 | 2958.40 | 1.644 times |
| 30 Fri Aug 2024 | 3019.90 | 3095.00 | 3095.00 | 2981.85 | 0.778 times |
| 23 Fri Aug 2024 | 3075.95 | 3128.80 | 3152.50 | 3060.00 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2942.35 | 3019.00 | 3058.00 | 2892.00 | 0.365 times |
| 30 Fri Aug 2024 | 3019.90 | 3177.00 | 3258.40 | 2981.85 | 1.437 times |
| 31 Wed Jul 2024 | 3169.10 | 3175.55 | 3207.55 | 2889.65 | 0.241 times |
| 28 Fri Jun 2024 | 3175.55 | 3743.00 | 3743.00 | 2734.05 | 1.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2971.48 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2971.48 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow