(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Adani Enter is 133189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 3187.95 | 3265.10 | 3276.35 | 3177.35 | 0.493 times |
| 20 Thu Jun 2024 | 3258.25 | 3269.95 | 3315.55 | 3241.60 | 0.322 times |
| 19 Wed Jun 2024 | 3260.55 | 3310.55 | 3316.60 | 3226.30 | 0.461 times |
| 18 Tue Jun 2024 | 3307.90 | 3300.00 | 3351.00 | 3285.50 | 1.234 times |
| 14 Fri Jun 2024 | 3224.00 | 3236.45 | 3253.00 | 3207.00 | 0.397 times |
| 13 Thu Jun 2024 | 3224.00 | 3236.45 | 3253.00 | 3207.00 | 0.397 times |
| 12 Wed Jun 2024 | 3215.65 | 3221.95 | 3244.75 | 3207.25 | 1.071 times |
| 11 Tue Jun 2024 | 3221.95 | 3225.00 | 3264.70 | 3197.60 | 0.788 times |
| 10 Mon Jun 2024 | 3218.45 | 3290.70 | 3295.00 | 3204.20 | 0.951 times |
| 07 Fri Jun 2024 | 3218.70 | 3170.00 | 3233.75 | 3152.10 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3120.5 or till 2965. Use a stoploss of 3250.2 and if the stock hits stoploss, then it can shoot up till 3379.86
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2851.00 |
| Downside Target | 2960.70 |
| Downside Target | 3034.95 |
| Downside Target | 3175.00 |
| Upside Target | 3290.00 |
| Upside Target | 3349.35 |
| Upside Target | 3351.00 |
| Upside Target | 3431.50 |
| Upside Target | 3456.25 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3126.53 |
| Downside Intraday Target | 3065.12 |
| Upside Intraday Target | 3300.18 |
| Upside Intraday Target | 3412.42 |
| Upside Intraday Target | 3238.77 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 3187.95 | 3300.00 | 3351.00 | 3177.35 | 0.697 times |
| 14 Fri Jun 2024 | 3224.00 | 3290.70 | 3295.00 | 3197.60 | 0.121 times |
| 07 Fri Jun 2024 | 3218.70 | 3743.00 | 3743.00 | 2734.05 | 4.872 times |
| 31 Fri May 2024 | 3411.45 | 3364.95 | 3431.50 | 3175.00 | 0.844 times |
| 24 Fri May 2024 | 3384.65 | 3060.05 | 3456.25 | 3034.95 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 3187.95 | 3743.00 | 3743.00 | 2734.05 | 1.549 times |
| 31 Fri May 2024 | 3411.45 | 3068.85 | 3456.25 | 2757.65 | 2.827 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
| 28 Thu Mar 2024 | 3193.55 | 3314.85 | 3349.35 | 2851.00 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.3 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3237.3 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow