(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Adani Enter is 47054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 2904.95 | 3129.30 | 3139.00 | 2851.00 | 3.253 times |
| 12 Tue Mar 2024 | 3120.65 | 3207.05 | 3220.00 | 3112.00 | 1.166 times |
| 11 Mon Mar 2024 | 3207.00 | 3238.35 | 3259.25 | 3200.70 | 0.725 times |
| 07 Thu Mar 2024 | 3226.25 | 3256.95 | 3264.40 | 3221.00 | 0.741 times |
| 06 Wed Mar 2024 | 3233.40 | 3325.00 | 3325.00 | 3183.05 | 1.32 times |
| 05 Tue Mar 2024 | 3308.70 | 3317.80 | 3334.00 | 3295.30 | 0.543 times |
| 04 Mon Mar 2024 | 3316.30 | 3335.15 | 3349.35 | 3310.35 | 1.066 times |
| 02 Sat Mar 2024 | 3333.95 | 3325.05 | 3346.50 | 3317.80 | 0.094 times |
| 01 Fri Mar 2024 | 3317.80 | 3314.85 | 3345.00 | 3282.00 | 2.417 times |
| 29 Thu Feb 2024 | 3290.35 | 3223.90 | 3305.00 | 3205.75 | 0.936 times |
Stock of Adani Enter (AdaniEnter) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3034.1, for a target of 3145.3 or 3238.05
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2142.30 |
| Downside Target | 2355.30 |
| Downside Target | 2489.00 |
| Downside Target | 2805.05 |
| Upside Target | 3084.80 |
| Upside Target | 3253.95 |
| Upside Target | 3259.25 |
| Upside Target | 3318.75 |
| Upside Target | 3344.10 |
| Upside Target | 3346.50 |
| Upside Target | 3349.35 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2750.88 |
| Downside Intraday Target | 2596.82 |
| Upside Intraday Target | 3159.13 |
| Upside Intraday Target | 3413.32 |
| Upside Intraday Target | 3005.07 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 2904.95 | 3238.35 | 3259.25 | 2851.00 | 1.402 times |
| 07 Thu Mar 2024 | 3226.25 | 3335.15 | 3349.35 | 3183.05 | 0.55 times |
| 02 Sat Mar 2024 | 3333.95 | 3273.00 | 3346.50 | 3205.75 | 0.448 times |
| 23 Fri Feb 2024 | 3266.15 | 3259.95 | 3318.75 | 3204.65 | 1.315 times |
| 16 Fri Feb 2024 | 3223.00 | 3222.25 | 3253.95 | 3094.15 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 2904.95 | 3314.85 | 3349.35 | 2851.00 | 0.233 times |
| 29 Thu Feb 2024 | 3290.35 | 3160.80 | 3344.10 | 3084.80 | 0.432 times |
| 31 Wed Jan 2024 | 3141.10 | 2850.00 | 3199.45 | 2805.05 | 0.697 times |
| 29 Fri Dec 2023 | 2849.00 | 2373.95 | 3155.00 | 2355.30 | 2.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3165.84 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3165.84 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow