Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Kohinorfoods is 5018

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	35.27	33.00	35.68	33.00	4.23 times
29 Tue Jul 2025	34.53	34.01	35.27	33.80	0.245 times
28 Mon Jul 2025	34.38	36.00	36.28	34.30	1.312 times
25 Fri Jul 2025	34.94	38.50	38.50	34.74	0.919 times
24 Thu Jul 2025	35.44	35.50	35.90	35.21	0.522 times
23 Wed Jul 2025	35.29	35.37	36.30	35.10	3.111 times
22 Tue Jul 2025	36.10	36.80	36.80	35.80	0.803 times
21 Mon Jul 2025	36.26	36.30	36.38	35.88	0.595 times
18 Fri Jul 2025	36.43	36.99	37.03	36.09	0.947 times
17 Thu Jul 2025	36.62	36.50	37.53	36.50	0.848 times

Stock of Kohinorfoods (Kohinorfoods) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 36.07 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	30.10
Downside Target	30.97
Downside Target	32.16
Downside Target	33.00
Downside Target	34.25
Upside Target	35.60
Upside Target	37.53
Upside Target	38.50
Upside Target	38.53
Upside Target	39.29
Upside Target	40.99
Upside Target	43.15

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	33.42
Downside Intraday Target	31.57
Upside Intraday Target	36.7
Upside Intraday Target	38.13
Downside Intraday Target	34.85

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	35.27	36.00	36.28	33.00	0.973 times
25 Fri Jul 2025	34.94	36.30	38.50	34.74	1.057 times
18 Fri Jul 2025	36.43	37.02	37.53	36.01	0.885 times
11 Fri Jul 2025	37.02	35.70	38.00	35.60	0.312 times
04 Fri Jul 2025	36.57	36.33	37.93	35.65	3.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	35.27	36.00	38.50	33.00	1.142 times
30 Mon Jun 2025	36.27	38.00	39.29	34.25	0.618 times
30 Fri May 2025	37.61	35.58	40.99	32.16	1.089 times
30 Wed Apr 2025	35.58	31.72	43.15	30.97	0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.