Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Kohinorfoods is 14273

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	37.44	37.73	38.28	37.25	0.222 times
10 Tue Jun 2025	37.36	38.15	38.47	37.15	0.717 times
09 Mon Jun 2025	37.45	36.30	38.99	36.30	0.997 times
06 Fri Jun 2025	37.44	37.80	38.36	37.20	1.718 times
05 Thu Jun 2025	37.90	37.50	39.29	37.50	1.814 times
04 Wed Jun 2025	37.81	38.90	38.90	37.60	0.335 times
03 Tue Jun 2025	38.05	38.98	38.98	37.88	0.703 times
02 Mon Jun 2025	37.68	38.00	38.41	37.43	0.964 times
30 Fri May 2025	37.61	40.99	40.99	37.31	1.135 times
29 Thu May 2025	38.37	38.00	38.95	38.00	1.321 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 37.84. However, stock will show a bearish move below 37.4.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	30.10
Downside Target	30.94
Downside Target	32.16
Downside Target	33.71
Downside Target	35.15
Downside Target	36.11
Downside Target	37.20
Upside Target	38.53
Upside Target	39.62
Upside Target	39.89
Upside Target	40.99
Upside Target	41.00
Upside Target	43.15

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	36.16
Downside Intraday Target	34.89
Upside Intraday Target	38.85
Upside Intraday Target	40.27
Upside Intraday Target	37.58

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	37.44	36.30	38.99	36.30	0.35 times
06 Fri Jun 2025	37.44	38.00	39.29	37.20	1.649 times
30 Fri May 2025	37.61	38.89	40.99	36.11	0.558 times
23 Fri May 2025	38.13	37.96	39.62	35.15	0.703 times
16 Fri May 2025	37.11	34.01	39.89	33.71	3.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	37.44	38.00	39.29	36.30	0.345 times
30 Fri May 2025	37.61	35.58	40.99	32.16	1.089 times
30 Wed Apr 2025	35.58	31.72	43.15	30.97	0.636 times
28 Fri Mar 2025	31.70	32.99	38.53	30.10	1.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.74 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.