(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Kohinorfoods is 38017
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 40.05 | 40.21 | 41.34 | 39.15 | 1.413 times |
12 Fri Apr 2024 | 42.69 | 42.78 | 43.40 | 42.61 | 0.104 times |
10 Wed Apr 2024 | 42.93 | 44.73 | 44.73 | 42.80 | 0.778 times |
09 Tue Apr 2024 | 43.85 | 44.90 | 44.99 | 43.56 | 0.623 times |
08 Mon Apr 2024 | 44.11 | 42.95 | 46.90 | 41.64 | 2.282 times |
05 Fri Apr 2024 | 43.01 | 43.89 | 43.89 | 42.77 | 0.29 times |
04 Thu Apr 2024 | 43.03 | 44.23 | 44.45 | 42.60 | 0.929 times |
03 Wed Apr 2024 | 43.37 | 44.61 | 45.00 | 43.10 | 0.551 times |
02 Tue Apr 2024 | 43.74 | 43.02 | 45.45 | 42.90 | 1.861 times |
01 Mon Apr 2024 | 43.02 | 39.21 | 43.25 | 39.21 | 0.927 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.2, but if it comes above 40.2, then a intra day buy could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 42.6 as target.
Share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Target | 35.25 |
Downside Target | 38.07 |
Downside Target | 39.00 |
Upside Target | 41.34 |
Upside Target | 43.24 |
Upside Target | 45.45 |
Upside Target | 45.89 |
Upside Target | 46.90 |
Upside Target | 50.60 |
Upside Target | 50.80 |
Upside Target | 61.60 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Intraday Target | 39.02 |
Downside Intraday Target | 37.99 |
Upside Intraday Target | 41.21 |
Upside Intraday Target | 42.37 |
Upside Intraday Target | 40.18 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 40.05 | 40.21 | 41.34 | 39.15 | 0.373 times |
12 Fri Apr 2024 | 42.69 | 42.95 | 46.90 | 41.64 | 0.831 times |
05 Fri Apr 2024 | 43.01 | 39.21 | 45.45 | 39.21 | 1.619 times |
28 Thu Mar 2024 | 38.58 | 42.28 | 43.24 | 38.07 | 0.105 times |
22 Fri Mar 2024 | 42.28 | 39.00 | 50.60 | 39.00 | 23.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 40.05 | 39.21 | 46.90 | 39.15 | 0.309 times |
28 Thu Mar 2024 | 38.58 | 40.05 | 50.60 | 35.25 | 4.789 times |
29 Thu Feb 2024 | 40.01 | 45.32 | 45.89 | 39.15 | 0.53 times |
31 Wed Jan 2024 | 45.03 | 47.90 | 50.80 | 43.70 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow