(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets
Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Stc India is 61996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 159.55 | 154.00 | 167.90 | 152.90 | 3.491 times |
| 28 Wed May 2025 | 153.10 | 137.00 | 164.75 | 136.90 | 6.005 times |
| 27 Tue May 2025 | 137.30 | 138.90 | 139.30 | 136.30 | 0.208 times |
| 26 Mon May 2025 | 139.45 | 138.60 | 143.20 | 138.60 | 0.077 times |
| 23 Fri May 2025 | 139.25 | 132.10 | 143.75 | 132.10 | 0.565 times |
| 22 Thu May 2025 | 132.20 | 132.50 | 134.00 | 130.50 | 0.156 times |
| 21 Wed May 2025 | 133.10 | 131.45 | 139.90 | 131.20 | 1.276 times |
| 20 Tue May 2025 | 130.55 | 131.50 | 136.75 | 128.90 | 0.776 times |
| 19 Mon May 2025 | 131.35 | 133.20 | 136.30 | 130.10 | 0.29 times |
| 16 Fri May 2025 | 131.60 | 128.75 | 134.25 | 128.75 | 0.262 times |
Stock of Stc India (StcIndia) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.8, for a target of 141.6 or 130.66
Share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 108.50 |
| Downside Target | 112.25 |
| Downside Target | 120.80 |
| Downside Target | 127.35 |
| Downside Target | 139.90 |
| Downside Target | 141.90 |
| Downside Target | 143.75 |
| Downside Target | 151.95 |
| Upside Target | 167.90 |
| Upside Target | 182.30 |
Intraday share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Intraday Target | 141.27 |
| Downside Intraday Target | 122.98 |
| Upside Intraday Target | 172.87 |
| Upside Intraday Target | 186.18 |
| Downside Intraday Target | 154.58 |
Weekly technical analysis of Stc India (StcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 159.55 | 138.60 | 167.90 | 136.30 | 3.192 times |
| 23 Fri May 2025 | 139.25 | 133.20 | 143.75 | 128.90 | 2.689 times |
| 16 Fri May 2025 | 131.60 | 121.00 | 134.25 | 120.80 | 2.066 times |
| 09 Fri May 2025 | 115.55 | 123.05 | 127.35 | 112.25 | 1.144 times |
| 02 Fri May 2025 | 124.20 | 125.90 | 132.00 | 123.00 | 0.28 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stc India (StcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 159.55 | 129.35 | 167.90 | 112.25 | 5.406 times |
| 30 Wed Apr 2025 | 128.85 | 130.00 | 141.90 | 109.95 | 1.647 times |
| 28 Fri Mar 2025 | 127.55 | 105.05 | 139.90 | 103.00 | 1.468 times |
| 28 Fri Feb 2025 | 109.30 | 141.30 | 151.95 | 108.50 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.45 and Stc India (StcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stc India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.45 and Stc India (StcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow