(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets
Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Stc India is 6879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 122.75 | 121.00 | 124.75 | 120.80 | 0.521 times |
| 09 Fri May 2025 | 115.55 | 115.80 | 116.40 | 112.25 | 0.279 times |
| 08 Thu May 2025 | 118.00 | 120.25 | 122.30 | 117.90 | 1.207 times |
| 07 Wed May 2025 | 119.50 | 112.75 | 120.70 | 112.75 | 0.584 times |
| 06 Tue May 2025 | 118.85 | 124.50 | 124.50 | 118.50 | 1.668 times |
| 05 Mon May 2025 | 122.60 | 123.05 | 127.35 | 121.80 | 1.233 times |
| 02 Fri May 2025 | 124.20 | 129.35 | 129.40 | 123.00 | 0.793 times |
| 30 Wed Apr 2025 | 128.85 | 132.00 | 132.00 | 127.35 | 0.457 times |
| 29 Tue Apr 2025 | 129.40 | 127.00 | 131.80 | 127.00 | 1.859 times |
| 28 Mon Apr 2025 | 125.85 | 125.90 | 128.60 | 125.35 | 1.236 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.1 or till 134. Use a stoploss of 121.39 and if this stock hits its stoploss, then it can fall down till 115.68
Share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 108.50 |
| Downside Target | 112.25 |
| Downside Target | 115.15 |
| Downside Target | 120.80 |
| Upside Target | 127.35 |
| Upside Target | 129.50 |
| Upside Target | 132.00 |
| Upside Target | 139.90 |
| Upside Target | 141.90 |
| Upside Target | 151.95 |
| Upside Target | 182.30 |
Intraday share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Intraday Target | 120.78 |
| Downside Intraday Target | 118.82 |
| Upside Intraday Target | 124.73 |
| Upside Intraday Target | 126.72 |
| Upside Intraday Target | 122.77 |
Weekly technical analysis of Stc India (StcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 122.75 | 121.00 | 124.75 | 120.80 | 0.105 times |
| 09 Fri May 2025 | 115.55 | 123.05 | 127.35 | 112.25 | 1.144 times |
| 02 Fri May 2025 | 124.20 | 125.90 | 132.00 | 123.00 | 0.28 times |
| 25 Fri Apr 2025 | 127.95 | 122.00 | 141.90 | 121.15 | 6.978 times |
| 17 Thu Apr 2025 | 120.65 | 116.50 | 123.00 | 115.15 | 2.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stc India (StcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 122.75 | 129.35 | 129.40 | 112.25 | 0.258 times |
| 30 Wed Apr 2025 | 128.85 | 130.00 | 141.90 | 109.95 | 1.647 times |
| 28 Fri Mar 2025 | 127.55 | 105.05 | 139.90 | 103.00 | 1.468 times |
| 28 Fri Feb 2025 | 109.30 | 141.30 | 151.95 | 108.50 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow