(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets
Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Stc India is 22731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 151.05 | 151.00 | 156.50 | 147.75 | 0.511 times |
| 16 Thu Jan 2025 | 148.20 | 147.55 | 149.90 | 146.00 | 0.294 times |
| 15 Wed Jan 2025 | 144.50 | 149.60 | 150.35 | 144.00 | 0.33 times |
| 14 Tue Jan 2025 | 145.45 | 145.10 | 147.00 | 142.30 | 0.579 times |
| 13 Mon Jan 2025 | 141.45 | 159.20 | 159.20 | 140.25 | 0.571 times |
| 10 Fri Jan 2025 | 150.25 | 157.70 | 158.00 | 149.80 | 0.324 times |
| 09 Thu Jan 2025 | 157.65 | 164.75 | 170.50 | 157.20 | 0.955 times |
| 08 Wed Jan 2025 | 164.75 | 159.10 | 182.30 | 155.80 | 5.926 times |
| 07 Tue Jan 2025 | 156.00 | 155.75 | 156.65 | 154.05 | 0.092 times |
| 06 Mon Jan 2025 | 155.25 | 155.10 | 161.15 | 152.00 | 0.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.4 or till 140.8. Use a stoploss of 152.98 and if the stock hits stoploss, then it can shoot up till 158.52
Share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Target | 140.25 |
| Downside Target | 144.60 |
| Downside Target | 148.95 |
| Upside Target | 159.20 |
| Upside Target | 164.60 |
| Upside Target | 172.45 |
| Upside Target | 174.00 |
| Upside Target | 175.80 |
| Upside Target | 175.90 |
| Upside Target | 180.50 |
| Upside Target | 182.30 |
| Upside Target | 200.00 |
Intraday share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Intraday Target | 141.13 |
| Downside Intraday Target | 131.22 |
| Upside Intraday Target | 160.08 |
| Upside Intraday Target | 169.12 |
| Downside Intraday Target | 150.17 |
Weekly technical analysis of Stc India (StcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 151.05 | 159.20 | 159.20 | 140.25 | 0.301 times |
| 10 Fri Jan 2025 | 150.25 | 155.10 | 182.30 | 149.80 | 3.116 times |
| 03 Fri Jan 2025 | 163.10 | 157.90 | 164.60 | 148.95 | 2.457 times |
| 27 Fri Dec 2024 | 154.55 | 156.35 | 164.95 | 151.20 | 0.433 times |
| 20 Fri Dec 2024 | 153.75 | 175.90 | 175.90 | 152.75 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stc India (StcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 151.05 | 152.90 | 182.30 | 140.25 | 1.055 times |
| 31 Tue Dec 2024 | 152.00 | 152.00 | 180.50 | 148.95 | 1.11 times |
| 29 Fri Nov 2024 | 156.50 | 158.20 | 174.00 | 144.60 | 1.858 times |
| 31 Thu Oct 2024 | 156.70 | 175.00 | 175.80 | 140.55 | 0.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.86 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.86 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow