(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
10 day averaged volume of Donear Ind is 4758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 96.85 | 99.10 | 99.10 | 96.75 | 0.145 times |
| 21 Thu Aug 2025 | 97.15 | 97.15 | 98.00 | 96.45 | 0.908 times |
| 20 Wed Aug 2025 | 97.35 | 99.10 | 99.50 | 95.00 | 1.065 times |
| 19 Tue Aug 2025 | 99.10 | 96.65 | 99.15 | 96.65 | 1.954 times |
| 18 Mon Aug 2025 | 96.10 | 105.85 | 105.85 | 93.85 | 3.505 times |
| 14 Thu Aug 2025 | 96.95 | 114.00 | 114.00 | 95.90 | 0.135 times |
| 13 Wed Aug 2025 | 97.20 | 97.95 | 98.00 | 97.15 | 0.071 times |
| 12 Tue Aug 2025 | 97.00 | 97.55 | 98.40 | 97.00 | 0.158 times |
| 11 Mon Aug 2025 | 96.35 | 96.10 | 96.45 | 96.10 | 0.012 times |
| 08 Fri Aug 2025 | 95.35 | 98.00 | 98.00 | 95.05 | 0.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.4 as stoploss in an intra day buy trade for a target of 98.85. However, stock will show a bearish move below 96.4.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 93.85 |
| Upside Target | 99.35 |
| Upside Target | 103.05 |
| Upside Target | 107.70 |
| Upside Target | 114.00 |
| Upside Target | 114.70 |
| Upside Target | 117.00 |
| Upside Target | 119.60 |
| Upside Target | 124.95 |
| Upside Target | 129.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 91.85 |
| Downside Intraday Target | 86.85 |
| Upside Intraday Target | 103.85 |
| Upside Intraday Target | 110.85 |
| Upside Intraday Target | 98.85 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 96.85 | 105.85 | 105.85 | 93.85 | 20.187 times |
| 14 Thu Aug 2025 | 96.95 | 96.10 | 114.00 | 95.90 | 0.058 times |
| 08 Fri Aug 2025 | 95.35 | 100.00 | 117.00 | 94.80 | 1.292 times |
| 01 Fri Aug 2025 | 100.00 | 103.50 | 105.50 | 99.35 | 0.98 times |
| 25 Fri Jul 2025 | 103.05 | 107.70 | 107.70 | 103.05 | 0.582 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 96.85 | 101.50 | 117.00 | 93.85 | 0.268 times |
| 31 Thu Jul 2025 | 101.25 | 109.90 | 119.60 | 100.10 | 1.501 times |
| 30 Mon Jun 2025 | 108.70 | 110.05 | 114.70 | 105.65 | 0.67 times |
| 30 Fri May 2025 | 108.80 | 105.05 | 129.55 | 103.55 | 1.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow