(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Cressanda So is 662108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 4.39 | 4.29 | 4.39 | 4.21 | 1.038 times |
| 23 Mon Jun 2025 | 4.19 | 4.12 | 4.28 | 4.01 | 1.048 times |
| 19 Thu Jun 2025 | 4.21 | 4.37 | 4.45 | 4.20 | 0.731 times |
| 18 Wed Jun 2025 | 4.37 | 4.48 | 4.49 | 4.33 | 0.497 times |
| 17 Tue Jun 2025 | 4.39 | 4.40 | 4.50 | 4.35 | 0.539 times |
| 16 Mon Jun 2025 | 4.40 | 4.46 | 4.46 | 4.35 | 0.967 times |
| 13 Fri Jun 2025 | 4.51 | 4.57 | 4.57 | 4.45 | 0.602 times |
| 12 Thu Jun 2025 | 4.54 | 4.59 | 4.60 | 4.46 | 0.721 times |
| 11 Wed Jun 2025 | 4.55 | 4.66 | 4.67 | 4.45 | 1.638 times |
| 10 Tue Jun 2025 | 4.58 | 4.57 | 4.69 | 4.55 | 1.378 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.59 as target.
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 3.89 |
| Downside Target | 4.01 |
| Downside Target | 4.20 |
| Downside Target | 4.39 |
| Upside Target | 4.72 |
| Upside Target | 5.00 |
| Upside Target | 5.02 |
| Upside Target | 5.19 |
| Upside Target | 5.21 |
| Upside Target | 5.23 |
| Upside Target | 5.99 |
| Upside Target | 7.47 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 4.14 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.64 |
| Downside Intraday Target | 4.26 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 4.39 | 4.12 | 4.39 | 4.01 | 0.764 times |
| 19 Thu Jun 2025 | 4.21 | 4.46 | 4.50 | 4.20 | 0.439 times |
| 13 Fri Jun 2025 | 4.51 | 4.70 | 4.72 | 4.45 | 1.289 times |
| 06 Fri Jun 2025 | 4.72 | 5.02 | 5.02 | 4.56 | 1.305 times |
| 30 Fri May 2025 | 4.79 | 4.93 | 5.00 | 4.73 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 4.39 | 5.02 | 5.02 | 4.01 | 0.759 times |
| 30 Fri May 2025 | 4.79 | 4.52 | 5.19 | 4.20 | 1.095 times |
| 30 Wed Apr 2025 | 4.57 | 4.36 | 5.23 | 3.89 | 0.971 times |
| 28 Fri Mar 2025 | 4.44 | 5.11 | 5.99 | 4.44 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cressanda So in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cressanda So in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cressanda So is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cressanda So in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cressanda So in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cressanda So is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow