(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Krl is 295884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 317.95 | 303.20 | 327.50 | 290.05 | 1.599 times |
| 05 Wed Feb 2025 | 301.10 | 307.70 | 314.00 | 299.55 | 0.47 times |
| 04 Tue Feb 2025 | 304.10 | 305.00 | 314.00 | 290.85 | 0.9 times |
| 03 Mon Feb 2025 | 301.95 | 309.80 | 312.55 | 297.05 | 0.411 times |
| 31 Fri Jan 2025 | 315.05 | 321.95 | 321.95 | 313.40 | 0.6 times |
| 30 Thu Jan 2025 | 316.85 | 316.80 | 327.75 | 312.05 | 0.55 times |
| 29 Wed Jan 2025 | 316.05 | 324.00 | 326.50 | 312.20 | 0.694 times |
| 28 Tue Jan 2025 | 320.05 | 331.05 | 338.00 | 310.05 | 1.309 times |
| 27 Mon Jan 2025 | 336.65 | 340.00 | 348.05 | 320.05 | 1.26 times |
| 24 Fri Jan 2025 | 348.20 | 375.00 | 375.00 | 348.20 | 3.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.6 as stoploss in an intra day buy trade for a target of 341.28. However, stock will show a bearish move below 313.6.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.05 |
| Downside Target | 310.05 |
| Upside Target | 327.50 |
| Upside Target | 348.05 |
| Upside Target | 358.00 |
| Upside Target | 380.10 |
| Upside Target | 393.00 |
| Upside Target | 404.00 |
| Upside Target | 408.00 |
| Upside Target | 438.00 |
| Upside Target | 458.95 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 296.17 |
| Downside Intraday Target | 274.38 |
| Upside Intraday Target | 333.62 |
| Upside Intraday Target | 349.28 |
| Downside Intraday Target | 311.83 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 317.95 | 309.80 | 327.50 | 290.05 | 0.766 times |
| 31 Fri Jan 2025 | 315.05 | 340.00 | 348.05 | 310.05 | 0.894 times |
| 24 Fri Jan 2025 | 348.20 | 367.85 | 393.00 | 348.20 | 2.497 times |
| 17 Fri Jan 2025 | 364.05 | 360.00 | 365.45 | 328.55 | 0.872 times |
| 10 Fri Jan 2025 | 362.80 | 390.00 | 408.00 | 361.10 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 317.95 | 309.80 | 327.50 | 290.05 | 0.223 times |
| 31 Fri Jan 2025 | 315.05 | 369.85 | 408.00 | 310.05 | 0.557 times |
| 31 Tue Dec 2024 | 369.60 | 394.10 | 404.00 | 358.00 | 2.088 times |
| 29 Fri Nov 2024 | 390.30 | 432.00 | 438.00 | 369.00 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.13 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.13 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow