(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Jai Corp is 56558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 112.45 | 114.90 | 114.90 | 112.30 | 0.292 times |
| 26 Thu Jun 2025 | 113.25 | 114.20 | 115.60 | 112.40 | 0.546 times |
| 25 Wed Jun 2025 | 113.15 | 112.00 | 114.00 | 110.90 | 0.918 times |
| 24 Tue Jun 2025 | 110.15 | 108.95 | 112.05 | 108.95 | 1.091 times |
| 23 Mon Jun 2025 | 107.80 | 107.40 | 109.75 | 107.00 | 1.057 times |
| 19 Thu Jun 2025 | 106.55 | 110.95 | 111.85 | 106.10 | 0.866 times |
| 18 Wed Jun 2025 | 111.15 | 112.00 | 113.70 | 110.50 | 1.003 times |
| 17 Tue Jun 2025 | 111.85 | 113.65 | 116.35 | 111.20 | 0.639 times |
| 16 Mon Jun 2025 | 113.80 | 114.20 | 116.00 | 109.95 | 1.44 times |
| 13 Fri Jun 2025 | 114.20 | 115.00 | 117.15 | 113.25 | 1.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.1 or till 105.1. Use a stoploss of 114.29 and if the stock hits stoploss, then it can shoot up till 118.46
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Downside Target | 87.20 |
| Downside Target | 95.15 |
| Downside Target | 98.78 |
| Downside Target | 106.10 |
| Downside Target | 112.20 |
| Upside Target | 115.60 |
| Upside Target | 116.35 |
| Upside Target | 116.94 |
| Upside Target | 123.15 |
| Upside Target | 127.30 |
| Upside Target | 146.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 107.77 |
| Downside Intraday Target | 103.08 |
| Upside Intraday Target | 116.37 |
| Upside Intraday Target | 120.28 |
| Downside Intraday Target | 111.68 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 112.45 | 107.40 | 115.60 | 107.00 | 0.989 times |
| 19 Thu Jun 2025 | 106.55 | 114.20 | 116.35 | 106.10 | 0.542 times |
| 13 Fri Jun 2025 | 114.20 | 119.20 | 123.15 | 113.25 | 0.735 times |
| 06 Fri Jun 2025 | 117.85 | 111.80 | 127.30 | 109.00 | 1.768 times |
| 30 Fri May 2025 | 113.09 | 112.00 | 116.15 | 106.64 | 0.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 112.45 | 111.80 | 127.30 | 106.10 | 0.53 times |
| 30 Fri May 2025 | 113.09 | 90.50 | 116.94 | 81.27 | 2.22 times |
| 30 Wed Apr 2025 | 88.68 | 89.02 | 98.78 | 82.17 | 0.69 times |
| 28 Fri Mar 2025 | 89.93 | 97.19 | 112.20 | 87.20 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.4 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.4 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow