(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Jai Corp is 95208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 122.10 | 117.95 | 123.15 | 117.50 | 1.659 times |
| 10 Tue Jun 2025 | 117.30 | 119.05 | 120.75 | 117.00 | 0.618 times |
| 09 Mon Jun 2025 | 118.50 | 119.20 | 122.65 | 118.00 | 0.599 times |
| 06 Fri Jun 2025 | 117.85 | 124.00 | 127.30 | 116.80 | 2.408 times |
| 05 Thu Jun 2025 | 122.90 | 118.05 | 122.90 | 118.05 | 0.211 times |
| 04 Wed Jun 2025 | 117.05 | 111.35 | 117.05 | 109.30 | 1.016 times |
| 03 Tue Jun 2025 | 111.50 | 115.90 | 115.90 | 110.55 | 0.703 times |
| 02 Mon Jun 2025 | 113.25 | 111.80 | 115.85 | 109.00 | 1.545 times |
| 30 Fri May 2025 | 113.09 | 112.67 | 116.15 | 108.11 | 1.403 times |
| 29 Thu May 2025 | 110.62 | 113.97 | 113.97 | 109.15 | 0.468 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.4, for a target of 117.8 or 112.37
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Downside Target | 86.11 |
| Downside Target | 95.15 |
| Downside Target | 98.78 |
| Downside Target | 104.05 |
| Downside Target | 109.00 |
| Downside Target | 112.20 |
| Downside Target | 116.15 |
| Downside Target | 116.94 |
| Downside Target | 117.00 |
| Upside Target | 123.15 |
| Upside Target | 127.30 |
| Upside Target | 146.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 118.35 |
| Downside Intraday Target | 114.6 |
| Upside Intraday Target | 124.5 |
| Upside Intraday Target | 126.9 |
| Downside Intraday Target | 120.75 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 122.10 | 119.20 | 123.15 | 117.00 | 0.489 times |
| 06 Fri Jun 2025 | 117.85 | 111.80 | 127.30 | 109.00 | 1.768 times |
| 30 Fri May 2025 | 113.09 | 112.00 | 116.15 | 106.64 | 0.23 times |
| 23 Fri May 2025 | 108.20 | 109.98 | 116.94 | 104.05 | 1.877 times |
| 16 Fri May 2025 | 106.08 | 86.11 | 106.08 | 86.11 | 3.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 122.10 | 111.80 | 127.30 | 109.00 | 0.312 times |
| 30 Fri May 2025 | 113.09 | 90.50 | 116.94 | 81.27 | 2.22 times |
| 30 Wed Apr 2025 | 88.68 | 89.02 | 98.78 | 82.17 | 0.69 times |
| 28 Fri Mar 2025 | 89.93 | 97.19 | 112.20 | 87.20 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow