(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Jai Corp is 127190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 143.85 | 138.45 | 146.00 | 137.90 | 0.564 times |
| 04 Tue Feb 2025 | 139.05 | 140.00 | 142.15 | 137.10 | 1.013 times |
| 03 Mon Feb 2025 | 139.30 | 132.60 | 141.20 | 132.45 | 0.988 times |
| 31 Fri Jan 2025 | 136.25 | 130.20 | 136.25 | 129.50 | 0.689 times |
| 30 Thu Jan 2025 | 129.80 | 130.00 | 134.20 | 128.05 | 1.402 times |
| 29 Wed Jan 2025 | 130.55 | 129.00 | 133.25 | 127.90 | 0.72 times |
| 28 Tue Jan 2025 | 128.75 | 123.05 | 130.75 | 118.35 | 1.322 times |
| 27 Mon Jan 2025 | 124.55 | 128.60 | 128.60 | 124.55 | 0.643 times |
| 24 Fri Jan 2025 | 131.10 | 139.35 | 140.75 | 131.10 | 0.671 times |
| 23 Thu Jan 2025 | 138.00 | 143.90 | 144.15 | 137.80 | 1.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.7 or till 110.9. Use a stoploss of 147.13 and if the stock hits stoploss, then it can shoot up till 163.6
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 118.35 |
| Downside Target | 131.10 |
| Downside Target | 136.25 |
| Upside Target | 146.00 |
| Upside Target | 157.50 |
| Upside Target | 172.75 |
| Upside Target | 180.00 |
| Upside Target | 222.10 |
| Upside Target | 288.15 |
| Upside Target | 315.25 |
| Upside Target | 315.50 |
| Upside Target | 343.80 |
| Upside Target | 374.85 |
| Upside Target | 382.00 |
| Upside Target | 401.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 135.53 |
| Downside Intraday Target | 127.22 |
| Upside Intraday Target | 149.08 |
| Upside Intraday Target | 154.32 |
| Downside Intraday Target | 140.77 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 143.85 | 132.60 | 146.00 | 132.45 | 0.537 times |
| 31 Fri Jan 2025 | 136.25 | 128.60 | 136.25 | 118.35 | 0.688 times |
| 24 Fri Jan 2025 | 131.10 | 146.15 | 157.50 | 131.10 | 1.053 times |
| 17 Fri Jan 2025 | 148.30 | 176.55 | 180.00 | 148.30 | 0.485 times |
| 10 Fri Jan 2025 | 172.75 | 221.10 | 222.10 | 172.75 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 143.85 | 132.60 | 146.00 | 132.45 | 0.053 times |
| 31 Fri Jan 2025 | 136.25 | 328.55 | 343.80 | 118.35 | 4.136 times |
| 31 Tue Dec 2024 | 326.85 | 366.95 | 401.00 | 315.50 | 1.132 times |
| 29 Fri Nov 2024 | 365.85 | 332.00 | 374.85 | 288.15 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.13 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.13 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow