Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Jai Corp is 40942

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 342.40 309.50 356.85 308.20 9.995 times
22 Fri Nov 2024 297.40 296.55 299.80 289.55 0.953 times
21 Thu Nov 2024 290.70 296.95 297.70 288.15 0.83 times
19 Tue Nov 2024 296.95 298.00 308.70 294.50 0.991 times
18 Mon Nov 2024 297.65 302.00 302.00 292.65 0.76 times
14 Thu Nov 2024 298.70 297.05 308.15 297.00 1.186 times
13 Wed Nov 2024 295.45 319.00 319.00 293.25 2.119 times
12 Tue Nov 2024 319.30 325.25 331.45 316.65 0.735 times
11 Mon Nov 2024 319.40 335.65 335.65 317.65 0.996 times
08 Fri Nov 2024 331.30 335.05 335.05 329.00 0.454 times

Stock of Jai Corp (JaiCorp) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 335.3, but if it comes below 335.3, then a intra day sell could be more profitable.
If you take a sell trade below 335.3, then use 335.3 as stoploss and 319.03 as target. However if you take a buy trade in stock , then use 335.3 as stoploss and 354.9 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 288.15
Downside Target 308.20
Downside Target 315.25
Downside Target 326.10
Downside Target 335.65
Upside Target 346.30
Upside Target 356.85
Upside Target 382.00
Upside Target 406.00
Upside Target 406.80
Upside Target 438.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 314.78
Downside Intraday Target 287.17
Upside Intraday Target 363.43
Upside Intraday Target 384.47
Downside Intraday Target 335.82

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 342.40 309.50 356.85 308.20 2.829 times
22 Fri Nov 2024 297.40 302.00 308.70 288.15 0.702 times
14 Thu Nov 2024 298.70 335.65 335.65 293.25 1.18 times
08 Fri Nov 2024 331.30 334.95 346.30 319.35 1.797 times
01 Fri Nov 2024 334.35 320.50 336.65 317.35 0.457 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 342.40 332.00 356.85 288.15 1.106 times
31 Thu Oct 2024 331.80 370.00 382.00 315.25 0.707 times
30 Mon Sep 2024 369.30 373.00 406.00 338.15 0.617 times
30 Fri Aug 2024 370.15 382.00 406.80 326.10 0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.42 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.42 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme