(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Jai Corp is 46824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 306.55 | 310.55 | 316.05 | 304.55 | 1.497 times |
| 04 Thu Apr 2024 | 310.25 | 312.55 | 319.00 | 303.00 | 1.327 times |
| 03 Wed Apr 2024 | 312.25 | 298.35 | 312.25 | 295.80 | 0.856 times |
| 02 Tue Apr 2024 | 297.40 | 299.55 | 304.00 | 294.00 | 0.475 times |
| 01 Mon Apr 2024 | 296.55 | 288.85 | 296.55 | 288.85 | 0.14 times |
| 28 Thu Mar 2024 | 282.45 | 287.35 | 292.25 | 281.00 | 0.386 times |
| 27 Wed Mar 2024 | 283.10 | 274.00 | 288.95 | 274.00 | 1.695 times |
| 26 Tue Mar 2024 | 275.85 | 280.30 | 286.00 | 273.50 | 0.695 times |
| 22 Fri Mar 2024 | 283.90 | 287.90 | 291.00 | 283.00 | 1.701 times |
| 21 Thu Mar 2024 | 285.00 | 285.55 | 292.50 | 283.00 | 0.808 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 300.3, but if it comes below 300.3, then a intra day sell could be more profitable.
If you take a sell trade below 300.3, then use 300.3 as stoploss and 285.94 as target. However if you take a buy trade in stock , then use 300.3 as stoploss and 317.5 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 272.50 |
| Downside Target | 288.85 |
| Upside Target | 312.65 |
| Upside Target | 318.30 |
| Upside Target | 319.00 |
| Upside Target | 321.50 |
| Upside Target | 354.25 |
| Upside Target | 383.50 |
| Upside Target | 410.35 |
| Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 290.6 |
| Downside Intraday Target | 274.65 |
| Upside Intraday Target | 320.75 |
| Upside Intraday Target | 334.95 |
| Downside Intraday Target | 304.8 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 306.55 | 288.85 | 319.00 | 288.85 | 1.547 times |
| 28 Thu Mar 2024 | 282.45 | 280.30 | 292.25 | 273.50 | 0.459 times |
| 22 Fri Mar 2024 | 283.90 | 275.50 | 292.80 | 272.50 | 1.077 times |
| 15 Fri Mar 2024 | 274.20 | 298.55 | 298.55 | 250.00 | 1.792 times |
| 07 Thu Mar 2024 | 296.40 | 316.85 | 318.30 | 290.80 | 0.806 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 306.55 | 288.85 | 319.00 | 288.85 | 0.233 times |
| 28 Thu Mar 2024 | 282.45 | 315.00 | 321.50 | 250.00 | 0.729 times |
| 29 Thu Feb 2024 | 315.10 | 378.00 | 383.50 | 302.85 | 0.434 times |
| 31 Wed Jan 2024 | 373.95 | 387.05 | 423.80 | 354.25 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.78 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.78 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow