Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets

Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Veritas is 8308

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 381.20 386.80 387.40 372.30 3.077 times
15 Tue Jul 2025 379.85 379.85 380.00 374.00 1.219 times
14 Mon Jul 2025 379.85 376.90 380.00 375.00 0.387 times
11 Fri Jul 2025 377.00 371.70 379.90 371.70 1.064 times
10 Thu Jul 2025 378.90 379.00 379.00 371.90 0.627 times
09 Wed Jul 2025 378.60 382.10 386.75 374.50 1.117 times
08 Tue Jul 2025 382.10 391.95 391.95 376.95 0.474 times
07 Mon Jul 2025 384.60 398.35 398.35 382.85 1.01 times
04 Fri Jul 2025 390.65 398.00 398.00 390.15 0.205 times
03 Thu Jul 2025 393.95 395.00 400.00 390.50 1.135 times

Stock of Veritas (Veritas) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 390.6 or till 402.7. Use a stoploss of 380.55 and if this stock hits its stoploss, then it can fall down till 370.49

Share price targets for Veritas (Veritas)

Target Type Value
Downside Target 360.00
Downside Target 369.25
Upside Target 385.75
Upside Target 387.40
Upside Target 393.45
Upside Target 398.35
Upside Target 403.85
Upside Target 417.00
Upside Target 419.90
Upside Target 489.55

Intraday share price targets for Veritas (Veritas)

Target Type Value
Downside Intraday Target 373.2
Downside Intraday Target 365.2
Upside Intraday Target 388.3
Upside Intraday Target 395.4
Downside Intraday Target 380.3

Weekly technical analysis of Veritas (Veritas)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 381.20 376.90 387.40 372.30 1.091 times
11 Fri Jul 2025 377.00 398.35 398.35 371.70 0.496 times
04 Fri Jul 2025 390.65 393.45 403.85 383.00 2.105 times
27 Fri Jun 2025 385.75 364.35 385.75 360.00 1.528 times
19 Thu Jun 2025 360.75 366.20 379.55 360.70 0.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veritas (Veritas)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 381.20 398.90 403.85 371.70 0.575 times
30 Mon Jun 2025 391.20 392.95 393.45 360.00 1.186 times
30 Fri May 2025 400.95 390.00 417.00 369.25 0.54 times
30 Wed Apr 2025 389.90 376.30 419.90 375.35 1.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veritas (Veritas)

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.1 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.1 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Veritas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme