Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets

Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Veritas is 11885

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 380.20 383.00 386.45 372.45 0.898 times
09 Mon Jun 2025 380.00 369.75 383.85 369.75 1.16 times
06 Fri Jun 2025 377.25 387.70 387.70 377.25 2.022 times
05 Thu Jun 2025 384.90 369.90 384.90 369.90 3.539 times
04 Wed Jun 2025 377.40 377.40 377.40 377.40 0.408 times
03 Tue Jun 2025 385.10 385.10 385.10 385.10 0.257 times
02 Mon Jun 2025 392.95 392.95 392.95 392.95 0.144 times
30 Fri May 2025 400.95 400.95 400.95 400.95 0.191 times
29 Thu May 2025 409.10 410.00 414.30 405.10 0.73 times
28 Wed May 2025 406.20 391.00 406.30 391.00 1.278 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.5, but if it comes above 382.5, then a intra day buy could be more profitable.
If you take a sell trade below 382.5, then use 382.5 as stoploss and 370.1 as target. However if you take a buy trade in stock , then use 382.5 as stoploss and 392.87 as target.

Share price targets for Veritas (Veritas)

Target Type Value
Downside Target 369.25
Upside Target 383.10
Upside Target 392.95
Upside Target 408.85
Upside Target 414.30
Upside Target 417.00
Upside Target 419.90
Upside Target 489.55
Upside Target 499.50
Upside Target 662.55

Intraday share price targets for Veritas (Veritas)

Target Type Value
Downside Intraday Target 371.15
Downside Intraday Target 362.1
Upside Intraday Target 387.85
Upside Intraday Target 395.5
Downside Intraday Target 378.8

Weekly technical analysis of Veritas (Veritas)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 380.20 369.75 386.45 369.75 0.323 times
06 Fri Jun 2025 377.25 392.95 392.95 369.90 2.047 times
30 Fri May 2025 400.95 390.00 414.30 385.30 0.641 times
23 Fri May 2025 383.20 417.00 417.00 383.10 1.198 times
16 Fri May 2025 408.85 380.00 408.85 373.20 1.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veritas (Veritas)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 380.20 392.95 392.95 369.75 0.571 times
30 Fri May 2025 400.95 390.00 417.00 369.25 0.54 times
30 Wed Apr 2025 389.90 376.30 419.90 375.35 1.327 times
28 Fri Mar 2025 383.95 489.55 489.55 369.25 0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veritas (Veritas)

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veritas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.85 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veritas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.85 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Veritas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme