Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets

Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Veritas is 8350

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 400.85 400.85 400.85 393.00 0.587 times
14 Wed May 2025 393.00 393.05 393.05 382.00 1.54 times
13 Tue May 2025 385.35 388.40 388.40 373.20 2.811 times
12 Mon May 2025 380.80 380.00 380.90 374.00 0.734 times
09 Fri May 2025 373.45 369.75 375.00 369.25 0.681 times
08 Thu May 2025 376.75 389.40 389.65 374.45 0.588 times
07 Wed May 2025 382.05 371.65 386.65 371.65 0.375 times
06 Tue May 2025 379.10 386.75 392.60 379.05 0.675 times
05 Mon May 2025 386.75 375.60 386.90 374.55 0.661 times
02 Fri May 2025 382.15 390.00 390.00 382.15 0.908 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.4 as stoploss in an intra day sell trade for a target of 393.55. However, stock will show a bullish move above 406.4.

Share price targets for Veritas (Veritas)

Target Type Value
Downside Target 369.25
Downside Target 392.60
Upside Target 403.80
Upside Target 414.05
Upside Target 419.90
Upside Target 489.55
Upside Target 499.50
Upside Target 662.55
Upside Target 663.90
Upside Target 897.10

Intraday share price targets for Veritas (Veritas)

Target Type Value
Downside Intraday Target 382.42
Downside Intraday Target 363.98
Upside Intraday Target 410.07
Upside Intraday Target 419.28
Downside Intraday Target 391.63

Weekly technical analysis of Veritas (Veritas)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 400.85 380.00 400.85 373.20 1.903 times
09 Fri May 2025 373.45 375.60 392.60 369.25 1.075 times
02 Fri May 2025 382.15 396.65 414.05 382.15 0.408 times
25 Fri Apr 2025 404.65 403.80 419.90 399.40 0.759 times
17 Thu Apr 2025 403.50 391.30 403.80 376.00 2.691 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Veritas (Veritas)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 400.85 390.00 400.85 369.25 0.246 times
30 Wed Apr 2025 389.90 376.30 419.90 375.35 1.327 times
28 Fri Mar 2025 383.95 489.55 489.55 369.25 0.63 times
28 Fri Feb 2025 499.50 637.65 662.55 499.50 2.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veritas (Veritas)

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.03 and Veritas (Veritas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veritas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.03 and Veritas (Veritas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Veritas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme