Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Abansent is 10928

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 33.02 32.75 33.65 32.75 0.394 times
10 Tue Jun 2025 33.00 33.77 33.77 32.53 0.264 times
09 Mon Jun 2025 32.94 34.35 34.74 32.51 0.998 times
06 Fri Jun 2025 33.20 35.60 35.60 33.10 0.583 times
05 Thu Jun 2025 34.28 35.00 35.00 33.21 0.323 times
04 Wed Jun 2025 34.43 35.06 35.30 33.95 0.437 times
03 Tue Jun 2025 35.68 35.62 37.00 34.62 0.898 times
02 Mon Jun 2025 34.92 33.80 35.49 32.04 1.083 times
30 Fri May 2025 32.88 33.00 33.40 31.90 0.472 times
29 Thu May 2025 32.16 32.08 32.78 31.00 0.728 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 30.7. Use a stoploss of 33.03 and if the stock hits stoploss, then it can shoot up till 34.11

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 25.00
Downside Target 26.02
Downside Target 30.50
Downside Target 31.50
Upside Target 33.40
Upside Target 34.74
Upside Target 35.00
Upside Target 35.99
Upside Target 36.00
Upside Target 37.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 32.11
Downside Intraday Target 31.19
Upside Intraday Target 34.34
Upside Intraday Target 35.65
Upside Intraday Target 33.42

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 33.02 34.35 34.74 32.51 0.498 times
06 Fri Jun 2025 33.20 33.80 37.00 32.04 0.041 times
30 Fri May 2025 32.88 33.48 35.99 30.81 0.477 times
23 Fri May 2025 32.72 33.40 33.40 30.50 2.195 times
16 Fri May 2025 33.35 28.29 35.00 26.40 66.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 33.02 33.80 37.00 32.04 0.015 times
30 Fri May 2025 32.88 26.40 35.99 25.25 54.032 times
30 Wed Apr 2025 27.04 28.93 31.78 26.80 0.516 times
28 Fri Mar 2025 27.37 31.50 31.50 26.02 1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme