(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Abansent is 2288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 119.80 | 119.85 | 119.85 | 115.25 | 0.169 times |
| 19 Tue Mar 2024 | 115.05 | 123.00 | 123.00 | 115.00 | 0.388 times |
| 18 Mon Mar 2024 | 119.00 | 118.00 | 122.50 | 115.00 | 0.655 times |
| 15 Fri Mar 2024 | 118.10 | 120.30 | 122.90 | 112.00 | 1.096 times |
| 14 Thu Mar 2024 | 122.70 | 119.90 | 123.95 | 115.00 | 0.088 times |
| 13 Wed Mar 2024 | 119.95 | 126.00 | 126.00 | 112.25 | 0.369 times |
| 12 Tue Mar 2024 | 120.30 | 126.90 | 126.90 | 116.45 | 0.475 times |
| 11 Mon Mar 2024 | 123.10 | 129.10 | 131.80 | 122.00 | 0.753 times |
| 07 Thu Mar 2024 | 129.10 | 143.60 | 143.60 | 126.10 | 5.368 times |
| 06 Wed Mar 2024 | 140.00 | 141.90 | 143.90 | 140.00 | 0.358 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 105.5 as target. However if you take a buy trade in stock , then use 121.2 as stoploss and 134.38 as target.
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.00 |
| Upside Target | 123.00 |
| Upside Target | 126.10 |
| Upside Target | 131.80 |
| Upside Target | 135.55 |
| Upside Target | 142.00 |
| Upside Target | 158.00 |
| Upside Target | 159.45 |
| Upside Target | 171.90 |
| Upside Target | 172.00 |
| Upside Target | 174.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 115.53 |
| Downside Intraday Target | 111.27 |
| Upside Intraday Target | 123.53 |
| Upside Intraday Target | 127.27 |
| Downside Intraday Target | 119.27 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 119.80 | 118.00 | 123.00 | 115.00 | 0.436 times |
| 15 Fri Mar 2024 | 118.10 | 129.10 | 131.80 | 112.00 | 0.41 times |
| 07 Thu Mar 2024 | 129.10 | 144.80 | 146.45 | 126.10 | 1.942 times |
| 02 Sat Mar 2024 | 144.80 | 153.00 | 159.45 | 137.20 | 1.664 times |
| 23 Fri Feb 2024 | 153.70 | 138.05 | 158.00 | 136.50 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 119.80 | 140.00 | 149.00 | 112.00 | 1.096 times |
| 29 Thu Feb 2024 | 142.20 | 147.00 | 159.45 | 136.10 | 0.054 times |
| 31 Wed Jan 2024 | 146.05 | 155.80 | 172.00 | 142.00 | 0.615 times |
| 29 Fri Dec 2023 | 158.95 | 144.70 | 171.90 | 143.90 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow