(RoseMerc) Rose Merc complete technical analysis [charts+indicators] | Buy/Sell Rose Merc | (RoseMerc) share price targets
Complete technical analysis of Rose Merc (RoseMerc) by charts plus indicators, forecast predictions and share price targets for Rose Merc (RoseMerc)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Rose Merc is 7697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 78.87 | 78.87 | 78.87 | 72.62 | 1.971 times |
| 03 Wed Sep 2025 | 75.12 | 71.10 | 76.44 | 69.16 | 2.359 times |
| 02 Tue Sep 2025 | 72.80 | 76.00 | 77.00 | 70.11 | 1.577 times |
| 01 Mon Sep 2025 | 73.79 | 70.05 | 75.00 | 68.78 | 3.523 times |
| 29 Fri Aug 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 1.948 times |
| 28 Thu Aug 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 0.079 times |
| 26 Tue Aug 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 0.061 times |
| 25 Mon Aug 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 0.026 times |
| 22 Fri Aug 2025 | 78.40 | 78.35 | 78.40 | 78.35 | 0.038 times |
| 21 Thu Aug 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 0.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.6 or till 65.2. Use a stoploss of 82.51 and if the stock hits stoploss, then it can shoot up till 90.4
Share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 47.63 |
| Downside Target | 53.55 |
| Downside Target | 58.80 |
| Downside Target | 68.78 |
| Downside Target | 72.40 |
| Downside Target | 76.85 |
| Upside Target | 84.80 |
| Upside Target | 86.50 |
| Upside Target | 91.85 |
| Upside Target | 93.70 |
| Upside Target | 101.50 |
| Upside Target | 103.55 |
| Upside Target | 114.51 |
Intraday share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Intraday Target | 72.14 |
| Downside Intraday Target | 65.42 |
| Upside Intraday Target | 82.23 |
| Upside Intraday Target | 85.6 |
| Downside Intraday Target | 75.51 |
Weekly technical analysis of Rose Merc (RoseMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 78.87 | 70.05 | 78.87 | 68.78 | 4.461 times |
| 29 Fri Aug 2025 | 72.40 | 76.85 | 76.85 | 72.40 | 3.827 times |
| 22 Fri Aug 2025 | 78.40 | 84.80 | 84.80 | 78.35 | 10.076 times |
| 14 Thu Aug 2025 | 86.50 | 91.85 | 91.85 | 86.50 | 0.599 times |
| 08 Fri Aug 2025 | 93.70 | 101.50 | 101.50 | 93.70 | 0.06 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rose Merc (RoseMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 78.87 | 70.05 | 78.87 | 68.78 | 3.331 times |
| 29 Fri Aug 2025 | 72.40 | 103.55 | 103.55 | 72.40 | 0.031 times |
| 31 Thu Jul 2025 | 105.64 | 47.63 | 114.51 | 47.63 | 9.405 times |
| 30 Mon Jun 2025 | 45.37 | 51.10 | 53.55 | 41.01 | 4.143 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rose Merc (RoseMerc)
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rose Merc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rose Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rose Merc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rose Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and Rose Merc (RoseMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rose Merc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rose Merc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rose Merc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rose Merc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and Rose Merc (RoseMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rose Merc charts
Click here for further forecast and predictions for tomorrow