(Deccangold) Deccangold complete technical analysis [charts+indicators] | Buy/Sell Deccangold | (Deccangold) share price targets
Complete technical analysis of Deccangold (Deccangold) by charts plus indicators, forecast predictions and share price targets for Deccangold (Deccangold)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Deccangold is 961928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 133.20 | 135.85 | 137.25 | 130.00 | 0.311 times |
| 18 Wed Jun 2025 | 135.00 | 128.90 | 137.80 | 126.80 | 0.695 times |
| 17 Tue Jun 2025 | 128.70 | 131.95 | 133.50 | 128.15 | 0.253 times |
| 16 Mon Jun 2025 | 131.65 | 131.80 | 133.35 | 126.10 | 0.522 times |
| 13 Fri Jun 2025 | 131.85 | 131.10 | 136.00 | 131.00 | 0.59 times |
| 12 Thu Jun 2025 | 133.75 | 135.70 | 137.50 | 132.00 | 0.507 times |
| 11 Wed Jun 2025 | 134.70 | 138.10 | 141.60 | 132.30 | 0.85 times |
| 10 Tue Jun 2025 | 138.10 | 146.00 | 146.70 | 134.00 | 1.777 times |
| 09 Mon Jun 2025 | 146.05 | 154.00 | 154.80 | 145.20 | 0.878 times |
| 06 Fri Jun 2025 | 153.10 | 163.80 | 163.90 | 150.70 | 1.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.9 as stoploss in an intra day buy trade for a target of 141.97. However, stock will show a bearish move below 132.9.
Share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Target | 92.75 |
| Downside Target | 96.70 |
| Downside Target | 107.80 |
| Downside Target | 114.55 |
| Downside Target | 122.00 |
| Downside Target | 126.10 |
| Downside Target | 131.00 |
| Upside Target | 136.60 |
| Upside Target | 149.70 |
| Upside Target | 150.00 |
| Upside Target | 154.80 |
| Upside Target | 170.50 |
Intraday share price targets for Deccangold (Deccangold)
| Target Type | Value |
| Downside Intraday Target | 126.93 |
| Downside Intraday Target | 120.67 |
| Upside Intraday Target | 138.63 |
| Upside Intraday Target | 144.07 |
| Downside Intraday Target | 132.37 |
Weekly technical analysis of Deccangold (Deccangold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 133.20 | 131.80 | 137.80 | 126.10 | 0.387 times |
| 13 Fri Jun 2025 | 131.85 | 154.00 | 154.80 | 131.00 | 0.604 times |
| 06 Fri Jun 2025 | 153.10 | 145.90 | 170.50 | 140.25 | 2.873 times |
| 30 Fri May 2025 | 144.90 | 141.90 | 150.00 | 136.60 | 0.755 times |
| 23 Fri May 2025 | 141.00 | 126.00 | 149.70 | 123.25 | 3.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccangold (Deccangold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 133.20 | 145.90 | 170.50 | 126.10 | 1.608 times |
| 30 Fri May 2025 | 144.90 | 125.80 | 150.00 | 114.55 | 1.001 times |
| 30 Wed Apr 2025 | 124.70 | 94.80 | 139.00 | 92.75 | 1.117 times |
| 28 Fri Mar 2025 | 94.40 | 103.45 | 107.80 | 93.50 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Deccangold (Deccangold)
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deccangold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.92 and Deccangold (Deccangold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccangold ( (Deccangold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccangold ( (Deccangold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccangold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccangold in short term but the sell signal is initial and weak.
Deccangold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deccangold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccangold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.92 and Deccangold (Deccangold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccangold (Deccangold) stock. Volume based technical analysis of Deccangold (Deccangold) stock is negative.
Deccangold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccangold charts
Click here for further forecast and predictions for tomorrow