(KapilCotex) Kapil Cotex complete technical analysis [charts+indicators] | Buy/Sell Kapil Cotex | (KapilCotex) share price targets
Complete technical analysis of Kapil Cotex (KapilCotex) by charts plus indicators, forecast predictions and share price targets for Kapil Cotex (KapilCotex)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kapil Cotex is 51
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 191.90 | 202.00 | 202.00 | 191.90 | 1.039 times |
22 Thu May 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 0.196 times |
21 Wed May 2025 | 202.00 | 201.00 | 202.00 | 201.00 | 0.098 times |
20 Tue May 2025 | 202.00 | 202.90 | 206.00 | 202.00 | 1.804 times |
16 Fri May 2025 | 207.00 | 208.50 | 208.50 | 207.00 | 0.078 times |
15 Thu May 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 0.02 times |
14 Wed May 2025 | 189.15 | 171.15 | 189.15 | 171.15 | 4.608 times |
13 Tue May 2025 | 180.15 | 180.15 | 180.15 | 180.15 | 2.451 times |
12 Mon May 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 0.118 times |
07 Wed May 2025 | 199.55 | 199.55 | 199.55 | 199.55 | 0.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192, but if it comes above 192, then a intra day buy could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 181.5 as target. However if you take a buy trade in stock , then use 192 as stoploss and 200.67 as target.
Share price targets for Kapil Cotex (KapilCotex)
Target Type | Value |
Downside Target | 142.00 |
Downside Target | 163.60 |
Downside Target | 171.15 |
Downside Target | 191.90 |
Upside Target | 198.10 |
Upside Target | 207.75 |
Upside Target | 208.50 |
Upside Target | 216.25 |
Upside Target | 239.40 |
Upside Target | 313.00 |
Intraday share price targets for Kapil Cotex (KapilCotex)
Target Type | Value |
Downside Intraday Target | 188.53 |
Downside Intraday Target | 185.17 |
Upside Intraday Target | 198.63 |
Upside Intraday Target | 205.37 |
Upside Intraday Target | 195.27 |
Weekly technical analysis of Kapil Cotex (KapilCotex)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 191.90 | 202.00 | 202.00 | 191.90 | 0.495 times |
22 Thu May 2025 | 202.00 | 202.90 | 206.00 | 201.00 | 0.288 times |
16 Fri May 2025 | 207.00 | 189.60 | 208.50 | 171.15 | 11.968 times |
07 Wed May 2025 | 199.55 | 203.60 | 203.60 | 199.55 | 0.373 times |
24 Thu Apr 2025 | 207.75 | 216.25 | 216.25 | 207.75 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kapil Cotex (KapilCotex)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon May 2025 | 191.90 | 199.55 | 208.50 | 171.15 | 0.23 times |
29 Tue Apr 2025 | 203.60 | 171.75 | 216.25 | 163.60 | 0.13 times |
28 Fri Mar 2025 | 163.60 | 199.30 | 203.25 | 142.00 | 54.543 times |
28 Fri Feb 2025 | 199.30 | 231.00 | 239.40 | 199.30 | 0.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kapil Cotex (KapilCotex)
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kapil Cotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kapil Cotex in short term but the buy signal is initial and weak.
Kapil Cotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapil Cotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kapil Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.07 and Kapil Cotex (KapilCotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kapil Cotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kapil Cotex in short term but the buy signal is initial and weak.
Kapil Cotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapil Cotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kapil Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.07 and Kapil Cotex (KapilCotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kapil Cotex charts
Click here for further forecast and predictions for tomorrow