(KapilCotex) Kapil Cotex complete technical analysis [charts+indicators] | Buy/Sell Kapil Cotex | (KapilCotex) share price targets
Complete technical analysis of Kapil Cotex (KapilCotex) by charts plus indicators, forecast predictions and share price targets for Kapil Cotex (KapilCotex)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Kapil Cotex is 530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 208.00 | 202.10 | 208.00 | 202.10 | 0.117 times |
| 28 Tue Jan 2025 | 198.10 | 204.35 | 204.35 | 198.10 | 0.64 times |
| 27 Mon Jan 2025 | 208.50 | 230.40 | 230.40 | 208.50 | 0.677 times |
| 24 Fri Jan 2025 | 219.45 | 242.40 | 242.40 | 219.40 | 5.192 times |
| 23 Thu Jan 2025 | 230.90 | 255.20 | 255.20 | 230.90 | 0.243 times |
| 22 Wed Jan 2025 | 243.05 | 268.00 | 268.00 | 243.05 | 0.043 times |
| 21 Tue Jan 2025 | 255.80 | 258.95 | 258.95 | 255.80 | 0.074 times |
| 20 Mon Jan 2025 | 247.00 | 273.00 | 273.00 | 247.00 | 0.426 times |
| 17 Fri Jan 2025 | 260.00 | 243.70 | 260.00 | 243.70 | 0.37 times |
| 16 Thu Jan 2025 | 256.50 | 283.50 | 283.50 | 256.50 | 1.125 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.4, but if it comes above 227.4, then a intra day buy could be more profitable.
If you take a sell trade below 227.4, then use 227.4 as stoploss and 189.6 as target. However if you take a buy trade in stock , then use 227.4 as stoploss and 258.95 as target.
Share price targets for Kapil Cotex (KapilCotex)
| Target Type | Value |
| Downside Target | 164.10 |
| Downside Target | 170.75 |
| Downside Target | 195.35 |
| Upside Target | 219.40 |
| Upside Target | 226.10 |
| Upside Target | 243.70 |
| Upside Target | 262.65 |
| Upside Target | 273.00 |
| Upside Target | 291.20 |
| Upside Target | 299.00 |
| Upside Target | 309.45 |
| Upside Target | 313.00 |
| Upside Target | 350.80 |
Intraday share price targets for Kapil Cotex (KapilCotex)
| Target Type | Value |
| Downside Intraday Target | 193.93 |
| Downside Intraday Target | 179.87 |
| Upside Intraday Target | 226.23 |
| Upside Intraday Target | 244.47 |
| Upside Intraday Target | 212.17 |
Weekly technical analysis of Kapil Cotex (KapilCotex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 208.00 | 230.40 | 230.40 | 198.10 | 0.24 times |
| 24 Fri Jan 2025 | 219.45 | 273.00 | 273.00 | 219.40 | 1.144 times |
| 17 Fri Jan 2025 | 260.00 | 265.85 | 291.20 | 243.70 | 1.377 times |
| 10 Fri Jan 2025 | 279.80 | 275.20 | 309.45 | 274.55 | 0.52 times |
| 03 Fri Jan 2025 | 289.00 | 276.45 | 313.00 | 262.65 | 1.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kapil Cotex (KapilCotex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 208.00 | 304.75 | 313.00 | 198.10 | 0.583 times |
| 31 Tue Dec 2024 | 290.25 | 226.10 | 350.80 | 226.10 | 0.821 times |
| 29 Fri Nov 2024 | 215.35 | 209.45 | 299.00 | 195.35 | 13.793 times |
| 31 Thu Oct 2024 | 199.50 | 169.15 | 199.50 | 164.10 | 4.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kapil Cotex (KapilCotex)
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kapil Cotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kapil Cotex in short term and the sell signal is strong.
Kapil Cotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kapil Cotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kapil Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and Kapil Cotex (KapilCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kapil Cotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kapil Cotex in short term and the sell signal is strong.
Kapil Cotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kapil Cotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kapil Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and Kapil Cotex (KapilCotex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kapil Cotex charts
Click here for further forecast and predictions for tomorrow