(CniRes) Cni Res complete technical analysis [charts+indicators] | Buy/Sell Cni Res | (CniRes) share price targets
Complete technical analysis of Cni Res (CniRes) by charts plus indicators, forecast predictions and share price targets for Cni Res (CniRes)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Cni Res is 31982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 9.73 | 9.92 | 9.92 | 9.73 | 0.747 times |
| 30 Fri May 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.396 times |
| 29 Thu May 2025 | 9.91 | 10.10 | 10.10 | 9.91 | 0.364 times |
| 28 Wed May 2025 | 10.10 | 10.00 | 10.10 | 10.00 | 2.287 times |
| 27 Tue May 2025 | 10.00 | 10.00 | 10.20 | 10.00 | 1.358 times |
| 26 Mon May 2025 | 10.00 | 9.91 | 10.10 | 9.72 | 2.516 times |
| 23 Fri May 2025 | 9.91 | 9.90 | 9.91 | 9.90 | 0.32 times |
| 22 Thu May 2025 | 10.10 | 10.15 | 10.15 | 10.00 | 0.879 times |
| 21 Wed May 2025 | 10.20 | 10.24 | 10.24 | 10.10 | 0.574 times |
| 20 Tue May 2025 | 10.29 | 10.29 | 10.66 | 10.29 | 0.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.7. Use a stoploss of 9.84 and if the stock hits stoploss, then it can shoot up till 10.35
Share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Target | 7.03 |
| Downside Target | 7.68 |
| Downside Target | 8.89 |
| Downside Target | 9.18 |
| Downside Target | 9.62 |
| Upside Target | 9.92 |
| Upside Target | 10.20 |
| Upside Target | 10.44 |
| Upside Target | 10.66 |
| Upside Target | 14.49 |
Intraday share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Intraday Target | 9.67 |
| Downside Intraday Target | 9.6 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 9.79 |
Weekly technical analysis of Cni Res (CniRes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 9.73 | 9.92 | 9.92 | 9.73 | 0.108 times |
| 30 Fri May 2025 | 9.92 | 9.91 | 10.20 | 9.72 | 2.247 times |
| 23 Fri May 2025 | 9.91 | 10.18 | 10.66 | 9.90 | 0.151 times |
| 16 Fri May 2025 | 10.29 | 9.37 | 10.44 | 8.98 | 1.143 times |
| 09 Fri May 2025 | 9.41 | 8.06 | 9.64 | 7.81 | 10.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cni Res (CniRes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 9.73 | 9.92 | 9.92 | 9.73 | 0.015 times |
| 30 Fri May 2025 | 9.92 | 8.22 | 10.66 | 7.81 | 2.59 times |
| 30 Wed Apr 2025 | 8.38 | 8.82 | 8.89 | 7.68 | 0.227 times |
| 28 Fri Mar 2025 | 8.82 | 8.74 | 9.62 | 7.03 | 2.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cni Res (CniRes)
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cni Res in short term but the sell signal is initial and weak.
Cni Res Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cni Res in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cni Res in short term but the sell signal is initial and weak.
Cni Res Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cni Res in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow