Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

10 day averaged volume of Muthoot Cap is 5032

Date Daily Closing Price Open High Low Volume
13 Wed Aug 2025 268.30 271.00 273.70 263.95 1.938 times
12 Tue Aug 2025 271.00 269.70 272.70 267.40 0.187 times
11 Mon Aug 2025 271.35 270.85 275.40 268.10 0.054 times
08 Fri Aug 2025 272.85 271.10 274.05 268.95 0.918 times
07 Thu Aug 2025 275.10 241.50 276.70 241.50 0.475 times
06 Wed Aug 2025 267.05 283.65 285.45 265.45 6.43 times
05 Tue Aug 2025 300.90 312.00 312.00 299.85 0.484 times
04 Mon Aug 2025 301.40 300.25 309.10 300.00 0.286 times
01 Fri Aug 2025 303.30 308.60 310.85 298.00 0.744 times
31 Thu Jul 2025 312.45 305.00 314.00 301.95 0.137 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.3, but if it comes above 279.3, then a intra day buy could be more profitable.
If you take a sell trade below 279.3, then use 279.3 as stoploss and 242.6 as target. However if you take a buy trade in stock , then use 279.3 as stoploss and 309.86 as target.

Share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Target 241.50
Downside Target 260.10
Upside Target 275.40
Upside Target 282.85
Upside Target 289.10
Upside Target 298.00
Upside Target 312.00
Upside Target 322.20
Upside Target 325.00
Upside Target 338.50
Upside Target 340.60
Upside Target 357.85
Upside Target 366.70

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Intraday Target 263.03
Downside Intraday Target 257.77
Upside Intraday Target 274.48
Upside Intraday Target 280.67
Upside Intraday Target 269.22

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date Weekly Closing Price Open High Low Volume
13 Wed Aug 2025 268.30 270.85 275.40 263.95 0.254 times
08 Fri Aug 2025 272.85 300.25 312.00 241.50 5.212 times
01 Fri Aug 2025 303.30 323.00 325.00 298.00 0.676 times
25 Fri Jul 2025 324.90 349.55 357.85 322.20 0.564 times
18 Fri Jul 2025 350.05 345.10 366.70 338.50 1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date Monthly Closing Price Open High Low Volume
13 Wed Aug 2025 268.30 308.60 312.00 241.50 0.922 times
31 Thu Jul 2025 312.45 323.60 366.70 301.95 0.624 times
30 Mon Jun 2025 321.35 283.50 340.60 282.85 1.345 times
30 Fri May 2025 285.55 270.60 298.00 260.10 0.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.

Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.22 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.

Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.22 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Cap charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme