Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

10 day averaged volume of Muthoot Cap is 5496

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 294.00 288.70 294.00 286.55 0.104 times
18 Wed Jun 2025 289.95 287.15 293.60 286.55 0.2 times
17 Tue Jun 2025 290.85 293.05 298.65 290.00 0.542 times
16 Mon Jun 2025 296.15 303.80 306.15 292.00 1.119 times
13 Fri Jun 2025 303.85 309.00 309.00 301.55 0.258 times
12 Thu Jun 2025 309.50 310.95 316.15 308.15 0.249 times
11 Wed Jun 2025 314.75 319.70 319.70 309.05 0.937 times
10 Tue Jun 2025 316.75 312.40 318.00 302.65 1.291 times
09 Mon Jun 2025 308.40 309.35 311.90 304.30 1.502 times
06 Fri Jun 2025 305.05 294.15 318.00 294.15 3.757 times

My analysis of stock is bearish for shortterm, and stock might move down till 285.9 or till 274.2. Use a stoploss of 295.74 and if the stock hits stoploss, then it can shoot up till 305.54

Share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Target 244.00
Downside Target 254.95
Downside Target 260.10
Downside Target 275.00
Downside Target 282.00
Upside Target 298.00
Upside Target 301.55
Upside Target 306.10
Upside Target 306.15
Upside Target 318.00
Upside Target 319.70

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Intraday Target 284.98
Downside Intraday Target 275.97
Upside Intraday Target 304.58
Upside Intraday Target 315.17
Upside Intraday Target 295.57

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 294.00 303.80 306.15 286.55 0.464 times
13 Fri Jun 2025 303.85 309.35 319.70 301.55 0.727 times
06 Fri Jun 2025 305.05 283.50 318.00 282.85 5.873 times
30 Fri May 2025 285.55 283.95 298.00 283.45 0.297 times
23 Fri May 2025 289.65 275.00 294.00 275.00 0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 294.00 283.50 319.70 282.85 0.884 times
30 Fri May 2025 285.55 270.60 298.00 260.10 0.952 times
30 Wed Apr 2025 267.75 247.05 289.10 244.00 1.298 times
28 Fri Mar 2025 246.75 272.30 282.00 244.00 1.21 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.87 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.87 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Cap charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme