(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Mehta Housin is 518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 197.25 | 200.00 | 200.00 | 196.00 | 0.405 times |
| 24 Tue Jun 2025 | 200.00 | 214.00 | 214.00 | 200.00 | 0.041 times |
| 23 Mon Jun 2025 | 208.95 | 213.15 | 213.15 | 204.00 | 1.654 times |
| 19 Thu Jun 2025 | 203.00 | 205.70 | 205.70 | 203.00 | 0.031 times |
| 18 Wed Jun 2025 | 196.00 | 196.45 | 196.45 | 196.00 | 0.044 times |
| 17 Tue Jun 2025 | 187.10 | 191.00 | 205.00 | 187.10 | 1.282 times |
| 16 Mon Jun 2025 | 196.90 | 202.40 | 205.00 | 195.00 | 0.803 times |
| 13 Fri Jun 2025 | 202.40 | 205.00 | 205.00 | 202.40 | 0.042 times |
| 12 Thu Jun 2025 | 195.55 | 215.60 | 215.60 | 195.10 | 1.353 times |
| 11 Wed Jun 2025 | 205.35 | 226.80 | 226.80 | 205.20 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.8 or till 182.9. Use a stoploss of 199.12 and if the stock hits stoploss, then it can shoot up till 206.48
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 149.30 |
| Downside Target | 154.20 |
| Downside Target | 160.05 |
| Downside Target | 171.00 |
| Downside Target | 184.80 |
| Downside Target | 195.10 |
| Upside Target | 205.70 |
| Upside Target | 207.00 |
| Upside Target | 214.00 |
| Upside Target | 220.00 |
| Upside Target | 226.80 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 190.83 |
| Downside Intraday Target | 184.42 |
| Upside Intraday Target | 208.83 |
| Upside Intraday Target | 220.42 |
| Upside Intraday Target | 202.42 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 197.25 | 213.15 | 214.00 | 196.00 | 0.972 times |
| 19 Thu Jun 2025 | 203.00 | 202.40 | 205.70 | 187.10 | 0.186 times |
| 13 Fri Jun 2025 | 202.40 | 205.80 | 226.80 | 195.10 | 6.573 times |
| 06 Fri Jun 2025 | 196.00 | 200.75 | 207.00 | 187.00 | 2.131 times |
| 30 Fri May 2025 | 191.20 | 209.15 | 220.00 | 191.00 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 197.25 | 200.75 | 226.80 | 187.00 | 2.702 times |
| 30 Fri May 2025 | 191.20 | 194.00 | 220.00 | 154.20 | 2.585 times |
| 30 Wed Apr 2025 | 184.80 | 168.45 | 184.80 | 160.05 | 0.164 times |
| 26 Wed Mar 2025 | 171.00 | 169.95 | 171.00 | 149.30 | 6.069 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mehta Housin in short term but the sell signal is initial and weak.
Mehta Housin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.9 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mehta Housin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mehta Housin in short term but the sell signal is initial and weak.
Mehta Housin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.9 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow