(KzLeas) Kz Leas complete technical analysis [charts+indicators] | Buy/Sell Kz Leas | (KzLeas) share price targets
Complete technical analysis of Kz Leas (KzLeas) by charts plus indicators, forecast predictions and share price targets for Kz Leas (KzLeas)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Kz Leas is 3954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 35.50 | 35.25 | 35.50 | 35.03 | 0.383 times |
| 23 Thu May 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 0.013 times |
| 22 Wed May 2024 | 36.99 | 36.10 | 36.99 | 36.10 | 0.025 times |
| 21 Tue May 2024 | 35.99 | 34.53 | 35.99 | 34.53 | 0.031 times |
| 18 Sat May 2024 | 36.00 | 32.68 | 36.00 | 32.68 | 0.081 times |
| 17 Fri May 2024 | 34.40 | 34.01 | 35.70 | 34.00 | 3.26 times |
| 16 Thu May 2024 | 34.00 | 34.99 | 35.70 | 34.00 | 0.426 times |
| 14 Tue May 2024 | 34.00 | 33.31 | 34.00 | 33.31 | 0.032 times |
| 13 Mon May 2024 | 33.32 | 34.80 | 34.80 | 33.13 | 0.337 times |
| 10 Fri May 2024 | 34.80 | 33.15 | 34.80 | 31.56 | 4.192 times |
Share price targets for Kz Leas (KzLeas)
| Target Type | Value |
| Downside Target | 25.06 |
| Downside Target | 29.50 |
| Downside Target | 30.21 |
| Downside Target | 32.00 |
| Downside Target | 32.65 |
| Downside Target | 34.53 |
| Upside Target | 36.00 |
| Upside Target | 36.75 |
| Upside Target | 36.99 |
| Upside Target | 37.99 |
| Upside Target | 39.00 |
| Upside Target | 42.50 |
Intraday share price targets for Kz Leas (KzLeas)
| Target Type | Value |
| Downside Intraday Target | 34.36 |
| Downside Intraday Target | 33.21 |
| Upside Intraday Target | 36.82 |
| Upside Intraday Target | 38.13 |
| Upside Intraday Target | 35.67 |
Weekly technical analysis of Kz Leas (KzLeas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 35.50 | 34.53 | 36.99 | 34.53 | 0.109 times |
| 18 Sat May 2024 | 36.00 | 34.80 | 36.00 | 32.68 | 0.666 times |
| 10 Fri May 2024 | 34.80 | 32.25 | 34.80 | 30.25 | 3.169 times |
| 03 Fri May 2024 | 32.25 | 31.29 | 33.29 | 30.21 | 0.703 times |
| 26 Fri Apr 2024 | 30.20 | 32.00 | 32.00 | 29.50 | 4.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kz Leas (KzLeas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 35.50 | 30.72 | 36.99 | 30.25 | 1.246 times |
| 30 Tue Apr 2024 | 30.24 | 33.00 | 37.99 | 29.50 | 12.456 times |
| 28 Thu Mar 2024 | 33.00 | 39.00 | 39.00 | 32.65 | 0.087 times |
| 29 Thu Feb 2024 | 39.00 | 34.87 | 42.50 | 30.65 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kz Leas (KzLeas)
Price action analysis of Kz Leas ( (KzLeas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kz Leas ( (KzLeas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kz Leas ( (KzLeas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kz Leas ( (KzLeas) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kz Leas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kz Leas in short term and the buy signal is strong.
Kz Leas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kz Leas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kz Leas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Kz Leas (KzLeas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kz Leas (KzLeas) stock. Volume based technical analysis of Kz Leas (KzLeas) stock is negative.
Kz Leas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kz Leas ( (KzLeas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kz Leas ( (KzLeas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kz Leas ( (KzLeas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kz Leas ( (KzLeas) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kz Leas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kz Leas in short term and the buy signal is strong.
Kz Leas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kz Leas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kz Leas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Kz Leas (KzLeas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kz Leas (KzLeas) stock. Volume based technical analysis of Kz Leas (KzLeas) stock is negative.
Kz Leas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow