Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets

Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Escort Finan is 6782

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 8.00 7.70 8.00 7.34 3.347 times
14 Wed May 2025 7.72 8.26 8.26 7.66 0.357 times
13 Tue May 2025 8.05 8.05 8.47 8.05 0.856 times
12 Mon May 2025 8.47 8.47 8.47 8.47 0.044 times
08 Thu May 2025 8.91 8.91 8.91 8.91 0.009 times
06 Tue May 2025 9.37 8.73 9.50 8.73 1.163 times
05 Mon May 2025 9.18 8.33 9.18 8.33 3.138 times
02 Fri May 2025 8.75 9.66 9.66 8.75 0.369 times
30 Wed Apr 2025 9.20 9.60 9.60 8.70 1.947 times
29 Tue Apr 2025 9.15 9.17 9.17 8.34 1.424 times

Stock of Escort Finan (EscortFinan) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 10.5. Use a stoploss of 7.8 and if this stock hits its stoploss, then it can fall down till 6.58

Share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Target 5.23
Downside Target 5.36
Downside Target 5.95
Downside Target 6.55
Downside Target 6.80
Downside Target 7.34
Upside Target 8.33
Upside Target 8.69
Upside Target 9.14
Upside Target 9.50
Upside Target 9.60
Upside Target 9.62
Upside Target 9.66

Intraday share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Intraday Target 7.4
Downside Intraday Target 6.81
Upside Intraday Target 8.53
Upside Intraday Target 9.07
Downside Intraday Target 7.94

Weekly technical analysis of Escort Finan (EscortFinan)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 8.00 8.47 8.47 7.34 1.068 times
08 Thu May 2025 8.91 8.33 9.50 8.33 0.972 times
02 Fri May 2025 8.75 8.74 9.66 8.34 0.599 times
25 Fri Apr 2025 8.33 6.87 8.33 6.80 1.071 times
17 Thu Apr 2025 6.55 5.95 6.55 5.95 1.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escort Finan (EscortFinan)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 8.00 9.66 9.66 7.34 0.378 times
30 Wed Apr 2025 9.20 5.46 9.60 5.23 3.357 times
28 Fri Mar 2025 5.71 8.69 8.69 5.36 10.325 times
24 Mon Feb 2025 8.69 9.14 9.14 8.69 100.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escort Finan (EscortFinan)

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.

Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escort Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.

Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.

Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escort Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.

Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escort Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme