(CubicalFin) Cubical Fin complete technical analysis [charts+indicators] | Buy/Sell Cubical Fin | (CubicalFin) share price targets
Complete technical analysis of Cubical Fin (CubicalFin) by charts plus indicators, forecast predictions and share price targets for Cubical Fin (CubicalFin)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cubical Fin is 33559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.21 | 2.27 | 2.27 | 2.14 | 0.766 times |
| 20 Tue May 2025 | 2.17 | 2.16 | 2.29 | 2.16 | 1.067 times |
| 19 Mon May 2025 | 2.23 | 2.25 | 2.31 | 2.16 | 0.976 times |
| 16 Fri May 2025 | 2.25 | 2.35 | 2.35 | 2.16 | 0.802 times |
| 15 Thu May 2025 | 2.21 | 2.21 | 2.30 | 2.13 | 1.005 times |
| 14 Wed May 2025 | 2.21 | 2.37 | 2.37 | 2.11 | 1.505 times |
| 13 Tue May 2025 | 2.23 | 2.18 | 2.26 | 2.11 | 0.977 times |
| 12 Mon May 2025 | 2.18 | 1.95 | 2.20 | 1.95 | 1.009 times |
| 09 Fri May 2025 | 2.04 | 2.18 | 2.18 | 2.00 | 1.344 times |
| 08 Thu May 2025 | 2.15 | 2.16 | 2.21 | 2.12 | 0.84 times |
Share price targets for Cubical Fin (CubicalFin)
| Target Type | Value |
| Downside Target | 1.94 |
| Downside Target | 2.00 |
| Downside Target | 2.10 |
| Downside Target | 2.20 |
| Upside Target | 2.26 |
| Upside Target | 2.37 |
| Upside Target | 2.40 |
| Upside Target | 2.42 |
| Upside Target | 2.88 |
| Upside Target | 3.08 |
| Upside Target | 3.19 |
Intraday share price targets for Cubical Fin (CubicalFin)
| Target Type | Value |
| Downside Intraday Target | 2.13 |
| Downside Intraday Target | 2.05 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 2.39 |
| Upside Intraday Target | 2.22 |
Weekly technical analysis of Cubical Fin (CubicalFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.21 | 2.25 | 2.31 | 2.14 | 0.53 times |
| 16 Fri May 2025 | 2.25 | 1.95 | 2.37 | 1.95 | 1.477 times |
| 09 Fri May 2025 | 2.04 | 2.17 | 2.29 | 2.00 | 1.261 times |
| 02 Fri May 2025 | 2.22 | 2.42 | 2.42 | 2.20 | 0.62 times |
| 25 Fri Apr 2025 | 2.25 | 2.19 | 2.40 | 2.10 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cubical Fin (CubicalFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.21 | 2.21 | 2.37 | 1.95 | 0.648 times |
| 30 Wed Apr 2025 | 2.20 | 2.09 | 2.42 | 2.01 | 0.387 times |
| 28 Fri Mar 2025 | 2.07 | 2.87 | 2.88 | 1.94 | 1.671 times |
| 28 Fri Feb 2025 | 2.67 | 3.08 | 3.08 | 2.35 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cubical Fin (CubicalFin)
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubical Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubical Fin in short term but the buy signal is initial and weak.
Cubical Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cubical Fin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubical Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Cubical Fin (CubicalFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cubical Fin (CubicalFin) stock. Volume based technical analysis of Cubical Fin (CubicalFin) stock is negative.
Cubical Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubical Fin ( (CubicalFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubical Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubical Fin in short term but the buy signal is initial and weak.
Cubical Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cubical Fin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubical Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Cubical Fin (CubicalFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cubical Fin (CubicalFin) stock. Volume based technical analysis of Cubical Fin (CubicalFin) stock is negative.
Cubical Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cubical Fin charts
Click here for further forecast and predictions for tomorrow