(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Chartered Ca is 124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 272.80 | 273.45 | 273.45 | 266.20 | 0.516 times |
| 06 Thu Feb 2025 | 281.95 | 294.55 | 294.55 | 280.00 | 1.298 times |
| 05 Wed Feb 2025 | 288.90 | 264.70 | 289.25 | 260.00 | 0.202 times |
| 04 Tue Feb 2025 | 264.70 | 277.40 | 284.95 | 260.00 | 2.105 times |
| 03 Mon Feb 2025 | 293.80 | 310.00 | 310.00 | 293.80 | 0.831 times |
| 31 Fri Jan 2025 | 270.70 | 263.25 | 284.00 | 263.25 | 2 times |
| 30 Thu Jan 2025 | 263.25 | 262.35 | 284.00 | 262.35 | 0.677 times |
| 29 Wed Jan 2025 | 262.35 | 269.80 | 286.90 | 262.00 | 0.645 times |
| 28 Tue Jan 2025 | 285.50 | 295.00 | 295.00 | 281.25 | 0.605 times |
| 27 Mon Jan 2025 | 281.25 | 310.00 | 310.00 | 247.00 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.5 or till 251.6. Use a stoploss of 273.32 and if the stock hits stoploss, then it can shoot up till 283.19
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 237.00 |
| Downside Target | 247.00 |
| Downside Target | 260.00 |
| Upside Target | 286.70 |
| Upside Target | 309.90 |
| Upside Target | 310.00 |
| Upside Target | 333.50 |
| Upside Target | 373.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 251.87 |
| Downside Intraday Target | 230.93 |
| Upside Intraday Target | 301.87 |
| Upside Intraday Target | 330.93 |
| Upside Intraday Target | 280.93 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 272.80 | 310.00 | 310.00 | 260.00 | 1.07 times |
| 31 Fri Jan 2025 | 270.70 | 310.00 | 310.00 | 247.00 | 0.784 times |
| 24 Fri Jan 2025 | 259.20 | 266.00 | 309.90 | 250.00 | 1.557 times |
| 17 Fri Jan 2025 | 265.85 | 266.00 | 286.70 | 252.00 | 0.502 times |
| 10 Fri Jan 2025 | 266.00 | 286.00 | 289.50 | 264.75 | 1.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 272.80 | 310.00 | 310.00 | 260.00 | 0.193 times |
| 31 Fri Jan 2025 | 270.70 | 271.55 | 310.00 | 247.00 | 0.371 times |
| 31 Tue Dec 2024 | 277.05 | 284.95 | 333.50 | 267.05 | 0.222 times |
| 29 Fri Nov 2024 | 269.00 | 299.00 | 373.00 | 237.00 | 3.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chartered Ca in short term but the buy signal is initial and weak.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.02 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chartered Ca in short term but the buy signal is initial and weak.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.02 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow