(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
10 day averaged volume of Mathew Easow is 1783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 11.98 | 13.24 | 13.24 | 11.98 | 1.998 times |
| 11 Mon Aug 2025 | 12.61 | 12.01 | 12.61 | 12.01 | 8.259 times |
| 08 Fri Aug 2025 | 12.01 | 10.88 | 12.01 | 10.88 | 0.006 times |
| 01 Fri Aug 2025 | 11.45 | 11.22 | 11.45 | 11.22 | 0.449 times |
| 29 Tue Jul 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.28 times |
| 28 Mon Jul 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.028 times |
| 24 Thu Jul 2025 | 11.70 | 11.90 | 11.90 | 11.70 | 0.224 times |
| 23 Wed Jul 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.69 times |
| 16 Wed Jul 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.056 times |
| 14 Mon Jul 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 13.7. Use a stoploss of 11.58 and if this stock hits its stoploss, then it can fall down till 10.62
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 10.88 |
| Downside Target | 11.22 |
| Downside Target | 11.81 |
| Upside Target | 12.55 |
| Upside Target | 12.62 |
| Upside Target | 12.81 |
| Upside Target | 13.24 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 11.56 |
| Downside Intraday Target | 11.14 |
| Upside Intraday Target | 12.82 |
| Upside Intraday Target | 13.66 |
| Upside Intraday Target | 12.4 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 11.98 | 12.01 | 13.24 | 11.98 | 1828.7 times |
| 08 Fri Aug 2025 | 12.01 | 10.88 | 12.01 | 10.88 | 0.007 times |
| 01 Fri Aug 2025 | 11.45 | 11.81 | 11.81 | 11.22 | 0.828 times |
| 24 Thu Jul 2025 | 11.70 | 11.34 | 11.90 | 11.34 | 15.524 times |
| 16 Wed Jul 2025 | 11.93 | 12.55 | 12.55 | 11.93 | 8.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 11.98 | 11.22 | 13.24 | 10.88 | 8.358 times |
| 29 Tue Jul 2025 | 11.81 | 12.55 | 12.55 | 11.34 | 190.417 times |
| 12 Mon May 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12 times |
| 28 Mon Apr 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow