(GicHousing) Gic Housing complete technical analysis [charts+indicators] | Buy/Sell Gic Housing | (GicHousing) share price targets
Complete technical analysis of Gic Housing (GicHousing) by charts plus indicators, forecast predictions and share price targets for Gic Housing (GicHousing)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Gic Housing is 7962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 190.30 | 193.20 | 194.65 | 190.05 | 1.333 times |
| 04 Wed Jun 2025 | 190.45 | 191.50 | 191.80 | 188.60 | 0.308 times |
| 03 Tue Jun 2025 | 190.75 | 190.05 | 192.70 | 190.00 | 0.747 times |
| 02 Mon Jun 2025 | 189.10 | 186.60 | 190.70 | 186.55 | 1.138 times |
| 30 Fri May 2025 | 188.60 | 188.75 | 189.30 | 186.70 | 0.421 times |
| 29 Thu May 2025 | 189.15 | 189.90 | 190.00 | 187.85 | 0.333 times |
| 28 Wed May 2025 | 188.80 | 188.50 | 194.15 | 187.65 | 2.943 times |
| 27 Tue May 2025 | 186.20 | 186.10 | 186.75 | 184.25 | 0.52 times |
| 26 Mon May 2025 | 186.50 | 189.90 | 189.90 | 185.35 | 0.745 times |
| 23 Fri May 2025 | 186.95 | 187.70 | 190.00 | 186.25 | 1.157 times |
Share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Target | 151.00 |
| Downside Target | 163.00 |
| Downside Target | 175.00 |
| Downside Target | 186.55 |
| Downside Target | 189.90 |
| Upside Target | 191.75 |
| Upside Target | 191.95 |
| Upside Target | 194.15 |
| Upside Target | 194.65 |
Intraday share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Intraday Target | 186.35 |
| Downside Intraday Target | 182.4 |
| Upside Intraday Target | 194.45 |
| Upside Intraday Target | 198.6 |
| Upside Intraday Target | 190.5 |
Weekly technical analysis of Gic Housing (GicHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 190.30 | 186.60 | 194.65 | 186.55 | 0.711 times |
| 30 Fri May 2025 | 188.60 | 189.90 | 194.15 | 184.25 | 0.505 times |
| 23 Fri May 2025 | 186.95 | 190.00 | 191.75 | 181.80 | 0.89 times |
| 16 Fri May 2025 | 189.35 | 175.00 | 191.95 | 175.00 | 2.176 times |
| 09 Fri May 2025 | 174.20 | 175.90 | 179.90 | 166.95 | 1.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gic Housing (GicHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 190.30 | 186.60 | 194.65 | 186.55 | 0.113 times |
| 30 Fri May 2025 | 188.60 | 177.45 | 194.15 | 166.95 | 0.851 times |
| 30 Wed Apr 2025 | 174.85 | 167.00 | 185.50 | 166.10 | 1.27 times |
| 28 Fri Mar 2025 | 167.75 | 151.00 | 178.00 | 151.00 | 1.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gic Housing (GicHousing)
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gic Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gic Housing in short term and the buy signal is strong.
Gic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gic Housing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.71 and Gic Housing (GicHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gic Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gic Housing in short term and the buy signal is strong.
Gic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gic Housing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.71 and Gic Housing (GicHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow