(GicHousing) Gic Housing complete technical analysis [charts+indicators] | Buy/Sell Gic Housing | (GicHousing) share price targets
Complete technical analysis of Gic Housing (GicHousing) by charts plus indicators, forecast predictions and share price targets for Gic Housing (GicHousing)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Gic Housing is 10189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 170.70 | 179.20 | 179.20 | 169.60 | 1.066 times |
| 05 Mon May 2025 | 178.60 | 175.90 | 179.90 | 174.70 | 0.623 times |
| 02 Fri May 2025 | 175.10 | 177.45 | 177.85 | 173.10 | 0.17 times |
| 30 Wed Apr 2025 | 174.85 | 175.80 | 180.55 | 174.05 | 1.09 times |
| 29 Tue Apr 2025 | 178.55 | 181.45 | 184.50 | 177.65 | 1.815 times |
| 28 Mon Apr 2025 | 179.00 | 176.00 | 179.40 | 175.00 | 0.5 times |
| 25 Fri Apr 2025 | 177.85 | 183.60 | 183.80 | 175.00 | 1.877 times |
| 24 Thu Apr 2025 | 183.25 | 184.60 | 185.50 | 182.65 | 0.36 times |
| 22 Tue Apr 2025 | 182.65 | 181.10 | 185.00 | 181.00 | 0.358 times |
| 21 Mon Apr 2025 | 182.60 | 179.90 | 183.80 | 178.75 | 1.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.9 as stoploss in an intra day buy trade for a target of 174.81. However, stock will show a bearish move below 169.9.
Share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Target | 151.00 |
| Downside Target | 163.00 |
| Upside Target | 173.10 |
| Upside Target | 179.90 |
| Upside Target | 182.00 |
| Upside Target | 184.50 |
| Upside Target | 185.50 |
| Upside Target | 189.90 |
| Upside Target | 215.45 |
Intraday share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Intraday Target | 166.9 |
| Downside Intraday Target | 163.1 |
| Upside Intraday Target | 177.2 |
| Upside Intraday Target | 183.7 |
| Upside Intraday Target | 173.4 |
Weekly technical analysis of Gic Housing (GicHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 170.70 | 175.90 | 179.90 | 169.60 | 0.473 times |
| 02 Fri May 2025 | 175.10 | 176.00 | 184.50 | 173.10 | 0.874 times |
| 25 Fri Apr 2025 | 177.85 | 179.90 | 185.50 | 175.00 | 0.343 times |
| 17 Thu Apr 2025 | 179.25 | 172.00 | 182.00 | 168.50 | 2.186 times |
| 11 Fri Apr 2025 | 169.25 | 167.60 | 173.55 | 166.10 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gic Housing (GicHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 170.70 | 177.45 | 179.90 | 169.60 | 0.065 times |
| 30 Wed Apr 2025 | 174.85 | 167.00 | 185.50 | 166.10 | 1.27 times |
| 28 Fri Mar 2025 | 167.75 | 151.00 | 178.00 | 151.00 | 1.688 times |
| 28 Fri Feb 2025 | 165.45 | 186.00 | 189.90 | 163.00 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gic Housing (GicHousing)
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gic Housing in short term but the sell signal is initial and weak.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.03 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gic Housing in short term but the sell signal is initial and weak.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.03 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow